Diamond_Token Historical Data

DIT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,808
Jan 21, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 197,807
Jan 21, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,957
Jan 21, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 198,368
Jan 21, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 198,286
Jan 21, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 198,451
Jan 21, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 198,154
Jan 21, 1 PM $ 0.143
+0.00%
$ 14.32 million $ 198,364
Jan 21, 12 PM $ 0.143
+0.00%
$ 14.32 million $ 198,534
Jan 21, 11 AM $ 0.143
+0.00%
$ 14.32 million $ 198,596
Jan 21, 10 AM $ 0.143
+0.00%
$ 14.32 million $ 199,006
Jan 21, 9 AM $ 0.143
+0.00%
$ 14.32 million $ 199,585
Jan 21, 8 AM $ 0.143
+0.00%
$ 14.32 million $ 199,980
Jan 21, 7 AM $ 0.143
-0.01%
$ 14.32 million $ 200,004
Jan 21, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 199,788
Jan 21, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 199,372
Jan 21, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 199,225
Jan 21, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 198,983
Jan 21, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 198,664
Jan 21, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 198,672
Jan 21, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 198,216
Jan 20, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,968
Jan 20, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 198,005
Jan 20, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 198,130
Jan 20, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,643
Jan 20, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 197,751
Jan 20, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,343
Jan 20, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 197,014
Jan 20, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 197,214
Jan 20, 3 PM $ 0.143
+0.01%
$ 14.33 million $ 196,902
Jan 20, 2 PM $ 0.143
-0.01%
$ 14.33 million $ 196,833
Jan 20, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,801
Jan 20, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 196,843
Jan 20, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 196,589
Jan 20, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 196,146
Jan 20, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 196,711
Jan 20, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 196,697
Jan 20, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 196,713
Jan 20, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 196,389
Jan 20, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,546
Jan 20, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 196,462
Jan 20, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,903
Jan 20, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 197,126
Jan 20, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 197,054
Jan 20, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 197,388
Jan 19, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,563
Jan 19, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,312
Jan 19, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 196,947
Jan 19, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,358
Jan 19, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 196,873