Diamond_Token Historical Data

DIT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,243
Jan 25, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,090
Jan 25, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 196,967
Jan 25, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,226
Jan 25, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 196,813
Jan 25, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 196,963
Jan 25, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 196,756
Jan 25, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 196,605
Jan 25, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,811
Jan 25, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 196,864
Jan 25, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 196,636
Jan 25, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 196,405
Jan 25, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 196,174
Jan 25, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 196,154
Jan 25, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 196,425
Jan 25, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 196,537
Jan 25, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,324
Jan 25, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 196,654
Jan 25, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,955
Jan 25, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 197,162
Jan 25, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 197,122
Jan 25, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,650
Jan 24, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 196,987
Jan 24, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 196,915
Jan 24, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 196,767
Jan 24, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,182
Jan 24, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 197,271
Jan 24, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,566
Jan 24, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 197,473
Jan 24, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 197,521
Jan 24, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 196,939
Jan 24, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 197,053
Jan 24, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 197,269
Jan 24, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 197,068
Jan 24, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 197,116
Jan 24, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,166
Jan 24, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 197,005
Jan 24, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 197,154
Jan 24, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 196,938
Jan 24, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 196,703
Jan 24, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,706
Jan 24, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 196,240
Jan 24, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,356
Jan 24, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 196,678
Jan 24, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,822
Jan 24, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 197,129
Jan 23, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,478
Jan 23, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,469
Jan 23, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,609
Jan 23, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,279