Diamond_Token Historical Data

DIT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 198,738
Jan 27, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 198,470
Jan 27, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 198,351
Jan 27, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 198,342
Jan 27, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 198,368
Jan 27, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 198,102
Jan 27, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 198,197
Jan 27, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 197,884
Jan 27, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 198,171
Jan 27, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 198,276
Jan 27, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 198,175
Jan 27, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 197,815
Jan 27, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,497
Jan 27, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 197,371
Jan 27, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 197,384
Jan 27, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 197,206
Jan 27, 6 AM $ 0.143
-0.01%
$ 14.33 million $ 196,583
Jan 27, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,084
Jan 27, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 195,872
Jan 27, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,041
Jan 27, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 195,368
Jan 27, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 195,038
Jan 27, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 194,604
Jan 26, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 194,755
Jan 26, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 195,011
Jan 26, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 195,306
Jan 26, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 195,382
Jan 26, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 194,754
Jan 26, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 194,635
Jan 26, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 194,556
Jan 26, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 194,489
Jan 26, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 195,003
Jan 26, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 194,905
Jan 26, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 194,600
Jan 26, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 194,785
Jan 26, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 195,194
Jan 26, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 195,605
Jan 26, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 196,051
Jan 26, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 195,984
Jan 26, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 196,171
Jan 26, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 196,385
Jan 26, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 196,853
Jan 26, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 196,872
Jan 26, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 196,462
Jan 26, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 196,304
Jan 26, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 196,573
Jan 26, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 197,454
Jan 25, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 197,129
Jan 25, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 197,242
Jan 25, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 197,243