Diamond_Token Historical Data

DIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.117
+24.45%
$ 11.7 million $ 45
Aug 18, 2025 $ 0.12
-2.97%
$ 12 million $ 99,223
Aug 17, 2025 $ 0.124
+0.00%
$ 12.36 million $ 234,200
Aug 16, 2025 $ 0.124
-4.90%
$ 12.36 million $ 168,589
Aug 15, 2025 $ 0.13
+5.33%
$ 13 million $ 372,518
Aug 14, 2025 $ 0.124
+0.05%
$ 12.36 million $ 395,562
Aug 13, 2025 $ 0.123
-0.22%
$ 12.34 million $ 332,217
Aug 12, 2025 $ 0.124
-0.05%
$ 12.37 million $ 333,099
Aug 11, 2025 $ 0.122
-0.96%
$ 12.2 million $ 325,731
Aug 10, 2025 $ 0.123
+0.23%
$ 12.32 million $ 306,547
Aug 9, 2025 $ 0.123
+0.43%
$ 12.3 million $ 237,676
Aug 8, 2025 $ 0.122
+0.00%
$ 12.24 million $ 260,452
Aug 7, 2025 $ 0.122
+0.47%
$ 12.24 million $ 106,317
Download