Diamond_Token Historical Data

DIT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 198,734
Feb 2, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 198,363
Feb 2, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 198,956
Feb 2, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 198,550
Feb 2, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 198,194
Feb 2, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 198,041
Feb 2, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 197,647
Feb 2, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 197,728
Feb 2, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 198,107
Feb 2, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 197,932
Feb 2, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 197,873
Feb 2, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 197,614
Feb 2, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 197,538
Feb 2, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 197,645
Feb 2, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 197,659
Feb 2, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 197,251
Feb 2, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 197,233
Feb 2, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 197,155
Feb 2, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 197,338
Feb 2, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 197,148
Feb 2, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 197,288
Feb 2, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 197,508
Feb 2, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 197,145
Feb 2, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,993
Feb 1, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 196,644
Feb 1, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 196,859
Feb 1, 9 PM $ 0.143
+0.00%
$ 14.33 million $ 196,739
Feb 1, 8 PM $ 0.143
+0.00%
$ 14.33 million $ 197,448
Feb 1, 7 PM $ 0.143
+0.00%
$ 14.33 million $ 197,942
Feb 1, 6 PM $ 0.143
+0.00%
$ 14.33 million $ 197,654
Feb 1, 5 PM $ 0.143
+0.00%
$ 14.33 million $ 197,600
Feb 1, 4 PM $ 0.143
+0.00%
$ 14.33 million $ 197,086
Feb 1, 3 PM $ 0.143
+0.00%
$ 14.33 million $ 196,342
Feb 1, 2 PM $ 0.143
+0.00%
$ 14.33 million $ 196,174
Feb 1, 1 PM $ 0.143
+0.00%
$ 14.33 million $ 196,079
Feb 1, 12 PM $ 0.143
+0.00%
$ 14.33 million $ 196,297
Feb 1, 11 AM $ 0.143
+0.00%
$ 14.33 million $ 196,157
Feb 1, 10 AM $ 0.143
+0.00%
$ 14.33 million $ 196,305
Feb 1, 9 AM $ 0.143
+0.00%
$ 14.33 million $ 195,920
Feb 1, 8 AM $ 0.143
+0.00%
$ 14.33 million $ 195,859
Feb 1, 7 AM $ 0.143
+0.00%
$ 14.33 million $ 196,071
Feb 1, 6 AM $ 0.143
+0.00%
$ 14.33 million $ 195,961
Feb 1, 5 AM $ 0.143
+0.00%
$ 14.33 million $ 195,654
Feb 1, 4 AM $ 0.143
+0.00%
$ 14.33 million $ 195,694
Feb 1, 3 AM $ 0.143
+0.00%
$ 14.33 million $ 195,768
Feb 1, 2 AM $ 0.143
+0.00%
$ 14.33 million $ 195,796
Feb 1, 1 AM $ 0.143
+0.00%
$ 14.33 million $ 195,777
Feb 1, 12 AM $ 0.143
+0.00%
$ 14.33 million $ 196,133
Jan 31, 11 PM $ 0.143
+0.00%
$ 14.33 million $ 196,530
Jan 31, 10 PM $ 0.143
+0.00%
$ 14.33 million $ 196,973