Diamond_Token Historical Data

DIT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 167,628
Feb 13, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 165,814
Feb 13, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 163,231
Feb 12, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 161,100
Feb 12, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 158,767
Feb 12, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 156,281
Feb 12, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 154,019
Feb 12, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 151,345
Feb 12, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 149,088
Feb 12, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 146,615
Feb 12, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 144,663
Feb 12, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 142,437
Feb 12, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 140,459
Feb 12, 1 PM $ 0.145
+0.03%
$ 14.53 million $ 138,796
Feb 12, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 136,477
Feb 12, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 135,717
Feb 12, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 134,735
Feb 12, 9 AM $ 0.145
+0.00%
$ 14.52 million $ 135,314
Feb 12, 8 AM $ 0.145
+0.00%
$ 14.52 million $ 137,895
Feb 12, 7 AM $ 0.145
+0.00%
$ 14.52 million $ 139,854
Feb 12, 6 AM $ 0.145
+0.00%
$ 14.52 million $ 142,147
Feb 12, 5 AM $ 0.145
+0.00%
$ 14.52 million $ 143,958
Feb 12, 4 AM $ 0.145
+0.00%
$ 14.52 million $ 146,012
Feb 12, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 148,201
Feb 12, 2 AM $ 0.145
+0.00%
$ 14.52 million $ 149,488
Feb 12, 1 AM $ 0.145
+0.00%
$ 14.52 million $ 151,277
Feb 12, 12 AM $ 0.145
+0.00%
$ 14.52 million $ 152,945
Feb 11, 11 PM $ 0.145
+0.00%
$ 14.52 million $ 154,187
Feb 11, 10 PM $ 0.145
+0.00%
$ 14.52 million $ 156,006
Feb 11, 9 PM $ 0.145
+0.00%
$ 14.52 million $ 157,592
Feb 11, 8 PM $ 0.145
+0.00%
$ 14.52 million $ 159,418
Feb 11, 7 PM $ 0.145
+0.00%
$ 14.52 million $ 161,025
Feb 11, 6 PM $ 0.145
+0.00%
$ 14.52 million $ 162,743
Feb 11, 5 PM $ 0.145
+0.00%
$ 14.52 million $ 164,670
Feb 11, 4 PM $ 0.145
+0.00%
$ 14.52 million $ 166,133
Feb 11, 3 PM $ 0.145
+0.00%
$ 14.52 million $ 167,821
Feb 11, 2 PM $ 0.145
+0.00%
$ 14.52 million $ 169,717
Feb 11, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 170,934
Feb 11, 12 PM $ 0.145
-0.01%
$ 14.52 million $ 172,480
Feb 11, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 173,533
Feb 11, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 174,378
Feb 11, 9 AM $ 0.145
-0.02%
$ 14.53 million $ 175,648
Feb 11, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 176,750
Feb 11, 7 AM $ 0.145
-0.02%
$ 14.53 million $ 177,780
Feb 11, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 178,877
Feb 11, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 179,882
Feb 11, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 181,050
Feb 11, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 181,714
Feb 11, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 182,722
Feb 11, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 183,508