Diamond_Token Historical Data

DIT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.145
+0.00%
$ 14.54 million $ 70,712
Feb 15, 2 AM $ 0.145
+0.00%
$ 14.54 million $ 76,505
Feb 15, 1 AM $ 0.145
+0.00%
$ 14.54 million $ 81,824
Feb 15, 12 AM $ 0.145
+0.00%
$ 14.54 million $ 87,355
Feb 14, 11 PM $ 0.145
+0.00%
$ 14.54 million $ 93,177
Feb 14, 10 PM $ 0.145
+0.00%
$ 14.54 million $ 98,687
Feb 14, 9 PM $ 0.145
+0.00%
$ 14.54 million $ 104,162
Feb 14, 8 PM $ 0.145
+0.00%
$ 14.54 million $ 110,077
Feb 14, 7 PM $ 0.145
+0.00%
$ 14.54 million $ 115,860
Feb 14, 6 PM $ 0.145
+0.00%
$ 14.54 million $ 122,008
Feb 14, 5 PM $ 0.145
+0.00%
$ 14.54 million $ 128,003
Feb 14, 4 PM $ 0.145
+0.03%
$ 14.54 million $ 134,115
Feb 14, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 139,668
Feb 14, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 145,058
Feb 14, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 146,990
Feb 14, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 149,284
Feb 14, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 151,534
Feb 14, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 153,576
Feb 14, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 155,624
Feb 14, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 157,842
Feb 14, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 159,558
Feb 14, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 161,713
Feb 14, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 163,209
Feb 14, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 165,257
Feb 14, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 166,825
Feb 14, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 168,015
Feb 14, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 169,401
Feb 14, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 171,030
Feb 13, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 172,349
Feb 13, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 173,871
Feb 13, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 175,595
Feb 13, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 176,750
Feb 13, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 178,523
Feb 13, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 179,686
Feb 13, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 181,234
Feb 13, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 182,505
Feb 13, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 184,325
Feb 13, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 185,378
Feb 13, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 186,526
Feb 13, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 187,777
Feb 13, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 187,761
Feb 13, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 188,268
Feb 13, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 186,558
Feb 13, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 183,157
Feb 13, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 180,569
Feb 13, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 177,607
Feb 13, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 175,256
Feb 13, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 171,972
Feb 13, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 169,787
Feb 13, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 167,628