Diamond_Token Historical Data

DIT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 109,276
Feb 17, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 100,839
Feb 17, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 92,428
Feb 17, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 84,608
Feb 17, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 76,439
Feb 16, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 68,156
Feb 16, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 59,790
Feb 16, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 51,548
Feb 16, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 43,403
Feb 16, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 35,346
Feb 16, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 27,015
Feb 16, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 18,248
Feb 16, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 9,905
Feb 16, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 2,058
Feb 16, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 13
Feb 16, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 13
Feb 16, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 13
Feb 16, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 13
Feb 16, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 13
Feb 16, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 246
Feb 16, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 987
Feb 16, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 1,730
Feb 16, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 2,757
Feb 16, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 3,499
Feb 16, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 4,240
Feb 16, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 4,982
Feb 16, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 5,723
Feb 16, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 6,462
Feb 16, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 7,202
Feb 15, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 7,941
Feb 15, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 8,684
Feb 15, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 9,426
Feb 15, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 10,172
Feb 15, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 10,911
Feb 15, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 11,655
Feb 15, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 12,394
Feb 15, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 13,138
Feb 15, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 14,031
Feb 15, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 15,668
Feb 15, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 20,722
Feb 15, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 25,665
Feb 15, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 30,743
Feb 15, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 36,080
Feb 15, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 41,290
Feb 15, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 45,981
Feb 15, 7 AM $ 0.145
-0.06%
$ 14.53 million $ 51,063
Feb 15, 6 AM $ 0.145
+0.00%
$ 14.54 million $ 55,344
Feb 15, 5 AM $ 0.145
+0.00%
$ 14.54 million $ 60,532
Feb 15, 4 AM $ 0.145
+0.00%
$ 14.54 million $ 65,696
Feb 15, 3 AM $ 0.145
+0.00%
$ 14.54 million $ 70,712