Diamond_Token Historical Data

DIT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 133,189
Jun 5, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 133,463
Jun 5, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 132,259
Jun 5, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 131,072
Jun 5, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 129,667
Jun 5, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 128,761
Jun 5, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 127,549
Jun 5, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 126,247
Jun 5, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 125,171
Jun 5, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 124,123
Jun 4, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 123,031
Jun 4, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 121,738
Jun 4, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 120,448
Jun 4, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 119,139
Jun 4, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 117,749
Jun 4, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 116,008
Jun 4, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 114,627
Jun 4, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 113,111
Jun 4, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 111,527
Jun 4, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 110,107
Jun 4, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 108,423
Jun 4, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 106,978
Jun 4, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 105,406
Jun 4, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 104,102
Jun 4, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 102,415
Jun 4, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 101,116
Jun 4, 7 AM $ 0.129
+0.07%
$ 12.89 million $ 101,159
Jun 4, 6 AM $ 0.129
-0.09%
$ 12.88 million $ 101,184
Jun 4, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 101,200
Jun 4, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 101,163
Jun 4, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 101,138
Jun 4, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 100,161
Jun 4, 1 AM $ 0.129
+0.03%
$ 12.89 million $ 100,221
Jun 4, 12 AM $ 0.129
+0.10%
$ 12.89 million $ 99,807
Jun 3, 11 PM $ 0.129
-0.13%
$ 12.87 million $ 99,886
Jun 3, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 99,955
Jun 3, 9 PM $ 0.129
+0.03%
$ 12.89 million $ 100,091
Jun 3, 8 PM $ 0.129
+0.10%
$ 12.89 million $ 99,958
Jun 3, 7 PM $ 0.129
+0.22%
$ 12.87 million $ 100,247
Jun 3, 6 PM $ 0.128
+0.00%
$ 12.84 million $ 100,511
Jun 3, 5 PM $ 0.128
-0.18%
$ 12.84 million $ 100,597
Jun 3, 4 PM $ 0.129
-0.10%
$ 12.87 million $ 100,862
Jun 3, 3 PM $ 0.129
-0.07%
$ 12.88 million $ 100,972
Jun 3, 2 PM $ 0.129
+0.08%
$ 12.89 million $ 99,508
Jun 3, 1 PM $ 0.129
+0.16%
$ 12.88 million $ 99,416
Jun 3, 12 PM $ 0.129
+0.02%
$ 12.86 million $ 99,059
Jun 3, 11 AM $ 0.129
-0.25%
$ 12.86 million $ 98,839
Jun 3, 10 AM $ 0.129
+0.10%
$ 12.89 million $ 98,325
Jun 3, 9 AM $ 0.129
-0.05%
$ 12.87 million $ 98,061
Jun 3, 8 AM $ 0.129
+0.13%
$ 12.88 million $ 97,976