Diamond_Token Historical Data

DIT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 169,347
Feb 19, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 170,470
Feb 19, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 178,908
Feb 19, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 186,803
Feb 19, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 195,143
Feb 18, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 195,864
Feb 18, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 196,285
Feb 18, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 195,937
Feb 18, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 195,596
Feb 18, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 195,431
Feb 18, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 194,869
Feb 18, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 195,512
Feb 18, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 195,610
Feb 18, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 195,388
Feb 18, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 195,630
Feb 18, 1 PM $ 0.145
-0.01%
$ 14.53 million $ 195,827
Feb 18, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 196,796
Feb 18, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 198,344
Feb 18, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 197,904
Feb 18, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 197,710
Feb 18, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 197,693
Feb 18, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 198,033
Feb 18, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 197,701
Feb 18, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,705
Feb 18, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,663
Feb 18, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,988
Feb 18, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,981
Feb 18, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 197,895
Feb 18, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 197,754
Feb 17, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 198,116
Feb 17, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 197,992
Feb 17, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 198,284
Feb 17, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 198,244
Feb 17, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 198,228
Feb 17, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 198,455
Feb 17, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 198,570
Feb 17, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 198,618
Feb 17, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 198,104
Feb 17, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 191,910
Feb 17, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 183,404
Feb 17, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 174,724
Feb 17, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 166,546
Feb 17, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 158,709
Feb 17, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 150,596
Feb 17, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 142,429
Feb 17, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 134,075
Feb 17, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 125,731
Feb 17, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 117,413
Feb 17, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 109,276
Feb 17, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 100,839