Diamond_Token Historical Data

DIT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 199,058
Feb 23, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 199,187
Feb 23, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 199,014
Feb 23, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 199,275
Feb 23, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 198,931
Feb 23, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 198,780
Feb 23, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 198,534
Feb 22, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 198,525
Feb 22, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 198,069
Feb 22, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 198,321
Feb 22, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 198,153
Feb 22, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 197,970
Feb 22, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 198,023
Feb 22, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 198,491
Feb 22, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 198,174
Feb 22, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 197,977
Feb 22, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 197,712
Feb 22, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 197,637
Feb 22, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 197,035
Feb 22, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 196,611
Feb 22, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 196,641
Feb 22, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 196,420
Feb 22, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 196,599
Feb 22, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 196,813
Feb 22, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 197,252
Feb 22, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,182
Feb 22, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,144
Feb 22, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,303
Feb 22, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,589
Feb 22, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 197,639
Feb 22, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 198,025
Feb 21, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 197,846
Feb 21, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 197,863
Feb 21, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 198,038
Feb 21, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 198,488
Feb 21, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 198,865
Feb 21, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 198,682
Feb 21, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 198,024
Feb 21, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 197,860
Feb 21, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 198,030
Feb 21, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 198,240
Feb 21, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 198,612
Feb 21, 12 PM $ 0.145
-0.01%
$ 14.53 million $ 198,837
Feb 21, 11 AM $ 0.145
-0.04%
$ 14.53 million $ 198,786
Feb 21, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 198,763
Feb 21, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 198,969
Feb 21, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 199,112
Feb 21, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 199,042
Feb 21, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 198,470
Feb 21, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 198,432