Diamond_Token Historical Data

DIT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.145
+0.00%
$ 14.52 million $ 197,404
Feb 25, 6 AM $ 0.145
+0.00%
$ 14.52 million $ 197,176
Feb 25, 5 AM $ 0.145
+0.00%
$ 14.52 million $ 197,004
Feb 25, 4 AM $ 0.145
+0.00%
$ 14.52 million $ 196,733
Feb 25, 3 AM $ 0.145
+0.00%
$ 14.52 million $ 196,384
Feb 25, 2 AM $ 0.145
+0.00%
$ 14.52 million $ 196,534
Feb 25, 1 AM $ 0.145
+0.00%
$ 14.52 million $ 196,241
Feb 25, 12 AM $ 0.145
+0.00%
$ 14.52 million $ 196,861
Feb 24, 11 PM $ 0.145
+0.00%
$ 14.52 million $ 197,280
Feb 24, 10 PM $ 0.145
-0.04%
$ 14.52 million $ 197,634
Feb 24, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 197,037
Feb 24, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 197,122
Feb 24, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 197,217
Feb 24, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 197,475
Feb 24, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 197,265
Feb 24, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 197,672
Feb 24, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 197,330
Feb 24, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 197,406
Feb 24, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 196,729
Feb 24, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 197,393
Feb 24, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 197,627
Feb 24, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 197,799
Feb 24, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 197,911
Feb 24, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 197,480
Feb 24, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 197,003
Feb 24, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 197,421
Feb 24, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,415
Feb 24, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,726
Feb 24, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,671
Feb 24, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,576
Feb 24, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 197,882
Feb 24, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 197,905
Feb 23, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 197,529
Feb 23, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 197,355
Feb 23, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 197,188
Feb 23, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 197,263
Feb 23, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 196,958
Feb 23, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 197,104
Feb 23, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 197,364
Feb 23, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 197,271
Feb 23, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 197,703
Feb 23, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 197,772
Feb 23, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 198,023
Feb 23, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 198,270
Feb 23, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 198,964
Feb 23, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 198,899
Feb 23, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 198,970
Feb 23, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 198,969
Feb 23, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 199,309
Feb 23, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 199,058