Diamond_Token Historical Data

DIT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 197,164
Mar 1, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 196,765
Mar 1, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 197,339
Mar 1, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 197,630
Mar 1, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,342
Mar 1, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 196,744
Mar 1, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,062
Mar 1, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 196,896
Mar 1, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 196,769
Mar 1, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 196,293
Feb 28, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 196,486
Feb 28, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 195,995
Feb 28, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 196,355
Feb 28, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 193,740
Feb 28, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 185,575
Feb 28, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 176,987
Feb 28, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 168,903
Feb 28, 4 PM $ 0.145
+0.04%
$ 14.53 million $ 160,538
Feb 28, 3 PM $ 0.145
+0.00%
$ 14.52 million $ 152,437
Feb 28, 2 PM $ 0.145
+0.00%
$ 14.52 million $ 144,227
Feb 28, 1 PM $ 0.145
+0.00%
$ 14.52 million $ 134,832
Feb 28, 12 PM $ 0.145
+0.00%
$ 14.52 million $ 128,174
Feb 28, 11 AM $ 0.145
+0.00%
$ 14.52 million $ 120,040
Feb 28, 10 AM $ 0.145
+0.00%
$ 14.52 million $ 111,848
Feb 28, 9 AM $ 0.145
+0.00%
$ 14.52 million $ 103,892
Feb 28, 8 AM $ 0.145
+0.00%
$ 14.52 million $ 95,833
Feb 28, 7 AM $ 0.145
+0.00%
$ 14.52 million $ 86,921
Feb 28, 6 AM $ 0.145
+0.00%
$ 14.52 million $ 78,892
Feb 28, 5 AM $ 0.145
+0.00%
$ 14.52 million $ 70,657
Feb 28, 4 AM $ 0.145
+0.00%
$ 14.52 million $ 62,706
Feb 28, 3 AM $ 0.145
+0.00%
$ 14.52 million $ 54,253
Feb 28, 2 AM $ 0.145
+0.00%
$ 14.52 million $ 46,066
Feb 28, 1 AM $ 0.145
+0.00%
$ 14.52 million $ 37,883
Feb 28, 12 AM $ 0.145
+0.00%
$ 14.52 million $ 30,382
Feb 27, 11 PM $ 0.145
+0.00%
$ 14.52 million $ 30,926
Feb 27, 10 PM $ 0.145
+0.00%
$ 14.52 million $ 31,172
Feb 27, 9 PM $ 0.145
+0.00%
$ 14.52 million $ 30,648
Feb 27, 8 PM $ 0.145
+0.00%
$ 14.52 million $ 33,449
Feb 27, 7 PM $ 0.145
+0.00%
$ 14.52 million $ 41,695
Feb 27, 6 PM $ 0.145
+0.00%
$ 14.52 million $ 50,067
Feb 27, 5 PM $ 0.145
+0.00%
$ 14.52 million $ 58,093
Feb 27, 4 PM $ 0.145
+0.00%
$ 14.52 million $ 66,437
Feb 27, 3 PM $ 0.145
+0.00%
$ 14.52 million $ 74,641
Feb 27, 2 PM $ 0.145
+0.00%
$ 14.52 million $ 83,006
Feb 27, 1 PM $ 0.145
+0.00%
$ 14.52 million $ 91,183
Feb 27, 12 PM $ 0.145
+0.00%
$ 14.52 million $ 99,153
Feb 27, 11 AM $ 0.145
+0.00%
$ 14.52 million $ 107,382
Feb 27, 10 AM $ 0.145
+0.00%
$ 14.52 million $ 116,137
Feb 27, 9 AM $ 0.145
+0.00%
$ 14.52 million $ 124,455
Feb 27, 8 AM $ 0.145
+0.00%
$ 14.52 million $ 132,407