Diamond_Token Historical Data

DIT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.148
+0.00%
$ 14.84 million $ 195,114
Mar 3, 8 AM $ 0.148
+0.00%
$ 14.84 million $ 195,691
Mar 3, 7 AM $ 0.148
+0.00%
$ 14.84 million $ 195,880
Mar 3, 6 AM $ 0.148
+0.00%
$ 14.84 million $ 196,086
Mar 3, 5 AM $ 0.148
+0.00%
$ 14.84 million $ 196,003
Mar 3, 4 AM $ 0.148
+0.00%
$ 14.84 million $ 195,960
Mar 3, 3 AM $ 0.148
+0.00%
$ 14.84 million $ 195,233
Mar 3, 2 AM $ 0.148
+0.00%
$ 14.84 million $ 194,960
Mar 3, 1 AM $ 0.148
+0.00%
$ 14.84 million $ 194,687
Mar 3, 12 AM $ 0.148
+0.00%
$ 14.84 million $ 194,813
Mar 2, 11 PM $ 0.148
+0.00%
$ 14.84 million $ 194,905
Mar 2, 10 PM $ 0.148
+0.00%
$ 14.84 million $ 195,257
Mar 2, 9 PM $ 0.148
+0.00%
$ 14.84 million $ 195,759
Mar 2, 8 PM $ 0.148
+0.00%
$ 14.84 million $ 196,078
Mar 2, 7 PM $ 0.148
+0.00%
$ 14.84 million $ 196,194
Mar 2, 6 PM $ 0.148
+0.00%
$ 14.84 million $ 196,422
Mar 2, 5 PM $ 0.148
+0.00%
$ 14.84 million $ 196,527
Mar 2, 4 PM $ 0.148
+1.65%
$ 14.84 million $ 196,923
Mar 2, 3 PM $ 0.146
+0.48%
$ 14.6 million $ 197,253
Mar 2, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 197,456
Mar 2, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 198,065
Mar 2, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 197,527
Mar 2, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 197,772
Mar 2, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 197,627
Mar 2, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 197,480
Mar 2, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 197,554
Mar 2, 7 AM $ 0.145
+0.00%
$ 14.53 million $ 197,728
Mar 2, 6 AM $ 0.145
+0.00%
$ 14.53 million $ 197,040
Mar 2, 5 AM $ 0.145
+0.00%
$ 14.53 million $ 197,352
Mar 2, 4 AM $ 0.145
+0.00%
$ 14.53 million $ 197,795
Mar 2, 3 AM $ 0.145
+0.00%
$ 14.53 million $ 197,790
Mar 2, 2 AM $ 0.145
+0.00%
$ 14.53 million $ 197,866
Mar 2, 1 AM $ 0.145
+0.00%
$ 14.53 million $ 198,025
Mar 2, 12 AM $ 0.145
+0.00%
$ 14.53 million $ 198,025
Mar 1, 11 PM $ 0.145
+0.00%
$ 14.53 million $ 197,915
Mar 1, 10 PM $ 0.145
+0.00%
$ 14.53 million $ 198,223
Mar 1, 9 PM $ 0.145
+0.00%
$ 14.53 million $ 197,796
Mar 1, 8 PM $ 0.145
+0.00%
$ 14.53 million $ 197,581
Mar 1, 7 PM $ 0.145
+0.00%
$ 14.53 million $ 197,464
Mar 1, 6 PM $ 0.145
+0.00%
$ 14.53 million $ 197,735
Mar 1, 5 PM $ 0.145
+0.00%
$ 14.53 million $ 197,885
Mar 1, 4 PM $ 0.145
+0.00%
$ 14.53 million $ 197,849
Mar 1, 3 PM $ 0.145
+0.00%
$ 14.53 million $ 197,678
Mar 1, 2 PM $ 0.145
+0.00%
$ 14.53 million $ 197,659
Mar 1, 1 PM $ 0.145
+0.00%
$ 14.53 million $ 197,098
Mar 1, 12 PM $ 0.145
+0.00%
$ 14.53 million $ 197,263
Mar 1, 11 AM $ 0.145
+0.00%
$ 14.53 million $ 197,364
Mar 1, 10 AM $ 0.145
+0.00%
$ 14.53 million $ 197,293
Mar 1, 9 AM $ 0.145
+0.00%
$ 14.53 million $ 197,164
Mar 1, 8 AM $ 0.145
+0.00%
$ 14.53 million $ 196,765