Diamond_Token Historical Data

DIT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.148
+0.00%
$ 14.84 million $ 192,259
Mar 9, 2 PM $ 0.148
+0.00%
$ 14.84 million $ 192,003
Mar 9, 1 PM $ 0.148
+0.00%
$ 14.84 million $ 192,308
Mar 9, 12 PM $ 0.148
+0.00%
$ 14.84 million $ 192,633
Mar 9, 11 AM $ 0.148
+0.00%
$ 14.84 million $ 192,730
Mar 9, 10 AM $ 0.148
+0.00%
$ 14.84 million $ 193,200
Mar 9, 9 AM $ 0.148
+0.00%
$ 14.84 million $ 193,197
Mar 9, 8 AM $ 0.148
+0.00%
$ 14.84 million $ 193,803
Mar 9, 7 AM $ 0.148
+0.00%
$ 14.84 million $ 194,019
Mar 9, 6 AM $ 0.148
+0.00%
$ 14.84 million $ 194,126
Mar 9, 5 AM $ 0.148
+0.00%
$ 14.84 million $ 194,126
Mar 9, 4 AM $ 0.148
+0.00%
$ 14.84 million $ 194,380
Mar 9, 3 AM $ 0.148
+0.00%
$ 14.84 million $ 194,672
Mar 9, 2 AM $ 0.148
+0.00%
$ 14.84 million $ 194,672
Mar 9, 1 AM $ 0.148
+0.00%
$ 14.84 million $ 194,075
Mar 9, 12 AM $ 0.148
+0.00%
$ 14.84 million $ 193,836
Mar 8, 11 PM $ 0.148
+0.00%
$ 14.84 million $ 194,170
Mar 8, 10 PM $ 0.148
+0.00%
$ 14.84 million $ 193,923
Mar 8, 9 PM $ 0.148
+0.00%
$ 14.84 million $ 194,200
Mar 8, 8 PM $ 0.148
+0.00%
$ 14.84 million $ 194,087
Mar 8, 7 PM $ 0.148
+0.00%
$ 14.84 million $ 193,777
Mar 8, 6 PM $ 0.148
+0.00%
$ 14.84 million $ 193,588
Mar 8, 5 PM $ 0.148
+0.00%
$ 14.84 million $ 194,048
Mar 8, 4 PM $ 0.148
+0.00%
$ 14.84 million $ 194,366
Mar 8, 3 PM $ 0.148
+0.00%
$ 14.84 million $ 194,136
Mar 8, 2 PM $ 0.148
+0.00%
$ 14.84 million $ 194,527
Mar 8, 1 PM $ 0.148
+0.00%
$ 14.84 million $ 194,569
Mar 8, 12 PM $ 0.148
+0.00%
$ 14.84 million $ 194,211
Mar 8, 11 AM $ 0.148
+0.00%
$ 14.84 million $ 194,839
Mar 8, 10 AM $ 0.148
+0.00%
$ 14.84 million $ 194,501
Mar 8, 9 AM $ 0.148
+0.00%
$ 14.84 million $ 194,816
Mar 8, 8 AM $ 0.148
+0.00%
$ 14.84 million $ 194,732
Mar 8, 7 AM $ 0.148
+0.00%
$ 14.84 million $ 194,875
Mar 8, 6 AM $ 0.148
+0.00%
$ 14.84 million $ 194,982
Mar 8, 5 AM $ 0.148
+0.00%
$ 14.84 million $ 195,152
Mar 8, 4 AM $ 0.148
+0.00%
$ 14.84 million $ 195,088
Mar 8, 3 AM $ 0.148
+0.00%
$ 14.84 million $ 195,096
Mar 8, 2 AM $ 0.148
+0.00%
$ 14.84 million $ 195,892
Mar 8, 1 AM $ 0.148
+0.00%
$ 14.84 million $ 196,281
Mar 8, 12 AM $ 0.148
+0.00%
$ 14.84 million $ 196,947
Mar 7, 11 PM $ 0.148
+0.00%
$ 14.84 million $ 197,168
Mar 7, 10 PM $ 0.148
+0.00%
$ 14.84 million $ 197,691
Mar 7, 9 PM $ 0.148
+0.00%
$ 14.84 million $ 197,733
Mar 7, 8 PM $ 0.148
+0.00%
$ 14.84 million $ 198,204
Mar 7, 7 PM $ 0.148
+0.00%
$ 14.84 million $ 198,445
Mar 7, 6 PM $ 0.148
+0.00%
$ 14.84 million $ 198,972
Mar 7, 5 PM $ 0.148
+0.00%
$ 14.84 million $ 199,017
Mar 7, 4 PM $ 0.148
+0.00%
$ 14.84 million $ 198,369
Mar 7, 3 PM $ 0.148
+0.00%
$ 14.84 million $ 198,110
Mar 7, 2 PM $ 0.148
+0.00%
$ 14.84 million $ 198,302