Diamond_Token Historical Data

DIT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.124
+0.00%
$ 12.36 million $ 196,997
Nov 26, 2025 $ 0.124
+0.00%
$ 12.36 million $ 194,618
Nov 25, 2025 $ 0.124
+0.00%
$ 12.36 million $ 152,404
Nov 24, 2025 $ 0.124
+0.00%
$ 12.36 million $ 197,285
Nov 23, 2025 $ 0.124
+0.00%
$ 12.36 million $ 196,522
Nov 22, 2025 $ 0.124
+0.00%
$ 12.36 million $ 195,890
Nov 21, 2025 $ 0.124
+0.00%
$ 12.36 million $ 196,028
Nov 20, 2025 $ 0.124
+0.00%
$ 12.36 million $ 197,492
Nov 19, 2025 $ 0.124
+0.00%
$ 12.36 million $ 197,200
Nov 18, 2025 $ 0.124
+0.00%
$ 12.36 million $ 174,829
Nov 17, 2025 $ 0.124
-0.02%
$ 12.36 million $ 196,636
Nov 16, 2025 $ 0.124
-0.02%
$ 12.37 million $ 195,240
Nov 15, 2025 $ 0.124
+11.48%
$ 12.37 million $ 184,787
Nov 14, 2025 $ 0.111
+0.39%
$ 11.1 million $ 164,984
Nov 13, 2025 $ 0.111
-0.22%
$ 11.05 million $ 129,842
Nov 12, 2025 $ 0.111
+0.23%
$ 11.08 million $ 160,435
Nov 11, 2025 $ 0.111
+0.01%
$ 11.05 million $ 193,313
Nov 10, 2025 $ 0.111
+10.36%
$ 11.05 million $ 195,464
Nov 9, 2025 $ 0.1
+0.00%
$ 10.01 million $ 195,631
Nov 8, 2025 $ 0.1
+0.01%
$ 10.01 million $ 195,102
Nov 7, 2025 $ 0.1
+18.05%
$ 10.01 million $ 121,979
Nov 6, 2025 $ 0.0848
+0.00%
$ 8.48 million $ 193,600
Nov 5, 2025 $ 0.0848
+0.00%
$ 8.48 million $ 194,537
Nov 4, 2025 $ 0.0848
-0.12%
$ 8.48 million $ 173,754
Nov 3, 2025 $ 0.0849
+1.10%
$ 8.49 million $ 61,731
Nov 2, 2025 $ 0.084
-1.14%
$ 8.4 million $ 10
Nov 1, 2025 $ 0.085
+0.00%
$ 8.5 million $ 36
Oct 31, 2025 $ 0.085
-0.01%
$ 8.5 million $ 2,505
Oct 30, 2025 $ 0.085
+51.74%
$ 8.5 million $ 765
Oct 29, 2025 $ 0.056
-1.75%
$ 5.6 million $ 143
Oct 28, 2025 $ 0.057
+1.60%
$ 5.7 million $ 361
Oct 27, 2025 $ 0.0561
+5.85%
$ 5.61 million $ 200
Oct 26, 2025 $ 0.053
+1.93%
$ 5.3 million $ 423
Oct 25, 2025 $ 0.052
-41.58%
$ 5.2 million $ 1,705
Oct 24, 2025 $ 0.089
+13.30%
$ 8.9 million $ 2,131
Oct 23, 2025 $ 0.0747
-39.38%
$ 7.47 million $ 118,243
Oct 22, 2025 $ 0.123
-0.01%
$ 12.32 million $ 198,160
Oct 21, 2025 $ 0.123
+0.00%
$ 12.32 million $ 197,424
Oct 20, 2025 $ 0.123
+0.00%
$ 12.32 million $ 196,671
Oct 19, 2025 $ 0.123
+0.00%
$ 12.32 million $ 196,251
Oct 18, 2025 $ 0.123
-0.01%
$ 12.32 million $ 195,212
Oct 17, 2025 $ 0.123
-0.01%
$ 12.32 million $ 195,508
Oct 16, 2025 $ 0.123
+0.00%
$ 12.32 million $ 195,767
Oct 15, 2025 $ 0.123
+0.01%
$ 12.32 million $ 196,208
Oct 14, 2025 $ 0.123
+0.00%
$ 12.32 million $ 197,598
Oct 13, 2025 $ 0.123
+0.00%
$ 12.32 million $ 197,113
Oct 12, 2025 $ 0.123
+0.00%
$ 12.32 million $ 197,463
Oct 11, 2025 $ 0.123
+0.00%
$ 12.32 million $ 197,272
Oct 10, 2025 $ 0.123
+0.00%
$ 12.32 million $ 190,677
Oct 9, 2025 $ 0.123
-0.02%
$ 12.32 million $ 197,166