Diamond_Token Historical Data

DIT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.148
-0.02%
$ 14.85 million $ 198,728
Mar 13, 3 PM $ 0.149
+0.00%
$ 14.85 million $ 197,844
Mar 13, 2 PM $ 0.149
+0.00%
$ 14.85 million $ 198,047
Mar 13, 1 PM $ 0.149
+0.00%
$ 14.85 million $ 198,198
Mar 13, 12 PM $ 0.149
+0.00%
$ 14.85 million $ 197,828
Mar 13, 11 AM $ 0.149
+0.00%
$ 14.85 million $ 197,933
Mar 13, 10 AM $ 0.149
+0.00%
$ 14.85 million $ 198,086
Mar 13, 9 AM $ 0.149
+0.00%
$ 14.85 million $ 198,171
Mar 13, 8 AM $ 0.149
+0.00%
$ 14.85 million $ 197,854
Mar 13, 7 AM $ 0.149
+0.00%
$ 14.85 million $ 197,876
Mar 13, 6 AM $ 0.149
+0.00%
$ 14.85 million $ 198,396
Mar 13, 5 AM $ 0.149
+0.00%
$ 14.85 million $ 198,427
Mar 13, 4 AM $ 0.149
+0.00%
$ 14.85 million $ 198,519
Mar 13, 3 AM $ 0.149
+0.00%
$ 14.85 million $ 198,777
Mar 13, 2 AM $ 0.149
+0.00%
$ 14.85 million $ 199,289
Mar 13, 1 AM $ 0.149
+0.00%
$ 14.85 million $ 199,459
Mar 13, 12 AM $ 0.149
+0.00%
$ 14.85 million $ 199,441
Mar 12, 11 PM $ 0.149
+0.00%
$ 14.85 million $ 200,167
Mar 12, 10 PM $ 0.149
+0.00%
$ 14.85 million $ 200,139
Mar 12, 9 PM $ 0.149
-0.26%
$ 14.85 million $ 200,143
Mar 12, 8 PM $ 0.149
+0.00%
$ 14.89 million $ 199,285
Mar 12, 7 PM $ 0.149
+0.00%
$ 14.89 million $ 198,920
Mar 12, 6 PM $ 0.149
+0.00%
$ 14.89 million $ 198,895
Mar 12, 5 PM $ 0.149
+0.00%
$ 14.89 million $ 198,564
Mar 12, 4 PM $ 0.149
+0.00%
$ 14.89 million $ 198,398
Mar 12, 3 PM $ 0.149
+0.00%
$ 14.89 million $ 198,803
Mar 12, 2 PM $ 0.149
+0.00%
$ 14.89 million $ 198,742
Mar 12, 1 PM $ 0.149
+0.00%
$ 14.89 million $ 199,005
Mar 12, 12 PM $ 0.149
+0.00%
$ 14.89 million $ 199,261
Mar 12, 11 AM $ 0.149
+0.00%
$ 14.89 million $ 198,951
Mar 12, 10 AM $ 0.149
+0.00%
$ 14.89 million $ 199,061
Mar 12, 9 AM $ 0.149
+0.00%
$ 14.89 million $ 199,106
Mar 12, 8 AM $ 0.149
+0.00%
$ 14.89 million $ 199,101
Mar 12, 7 AM $ 0.149
+0.00%
$ 14.89 million $ 199,015
Mar 12, 6 AM $ 0.149
+0.00%
$ 14.89 million $ 198,535
Mar 12, 5 AM $ 0.149
+0.00%
$ 14.89 million $ 198,404
Mar 12, 4 AM $ 0.149
+0.00%
$ 14.89 million $ 198,741
Mar 12, 3 AM $ 0.149
+0.00%
$ 14.89 million $ 198,486
Mar 12, 2 AM $ 0.149
+0.00%
$ 14.89 million $ 198,055
Mar 12, 1 AM $ 0.149
+0.00%
$ 14.89 million $ 197,805
Mar 12, 12 AM $ 0.149
+0.00%
$ 14.89 million $ 190,384
Mar 11, 11 PM $ 0.149
+0.00%
$ 14.89 million $ 181,717
Mar 11, 10 PM $ 0.149
+0.00%
$ 14.89 million $ 173,415
Mar 11, 9 PM $ 0.149
+0.00%
$ 14.89 million $ 165,083
Mar 11, 8 PM $ 0.149
+0.00%
$ 14.89 million $ 156,793
Mar 11, 7 PM $ 0.149
+0.00%
$ 14.89 million $ 149,089
Mar 11, 6 PM $ 0.149
+0.00%
$ 14.89 million $ 140,984
Mar 11, 5 PM $ 0.149
+0.00%
$ 14.89 million $ 132,726
Mar 11, 4 PM $ 0.149
+0.00%
$ 14.89 million $ 124,694
Mar 11, 3 PM $ 0.149
+0.00%
$ 14.89 million $ 116,494