Diamond_Token Historical Data

DIT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 196,755
Mar 15, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 196,655
Mar 15, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 197,498
Mar 15, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 197,505
Mar 15, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 196,823
Mar 15, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 196,663
Mar 15, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 197,002
Mar 15, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 196,989
Mar 15, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 197,320
Mar 15, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 197,294
Mar 15, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 197,408
Mar 15, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 197,923
Mar 15, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 197,724
Mar 15, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 197,558
Mar 15, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 197,600
Mar 15, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 197,618
Mar 15, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 197,394
Mar 15, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 197,136
Mar 14, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 197,517
Mar 14, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 197,545
Mar 14, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 197,019
Mar 14, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 197,044
Mar 14, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 197,383
Mar 14, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 198,052
Mar 14, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 197,594
Mar 14, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 198,026
Mar 14, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 198,445
Mar 14, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 198,308
Mar 14, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 198,642
Mar 14, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 198,954
Mar 14, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 198,733
Mar 14, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 198,760
Mar 14, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 198,853
Mar 14, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 199,056
Mar 14, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 198,951
Mar 14, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 198,815
Mar 14, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 198,594
Mar 14, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 198,567
Mar 14, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 198,414
Mar 14, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 198,402
Mar 14, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 198,495
Mar 14, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 198,604
Mar 13, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 198,097
Mar 13, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 197,819
Mar 13, 9 PM $ 0.148
-0.17%
$ 14.82 million $ 198,218
Mar 13, 8 PM $ 0.148
+0.00%
$ 14.84 million $ 198,973
Mar 13, 7 PM $ 0.148
+0.00%
$ 14.84 million $ 198,701
Mar 13, 6 PM $ 0.148
+0.00%
$ 14.84 million $ 198,401
Mar 13, 5 PM $ 0.148
+0.00%
$ 14.84 million $ 198,972
Mar 13, 4 PM $ 0.148
-0.02%
$ 14.85 million $ 198,728