Diamond_Token Historical Data

DIT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 197,326
Mar 17, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 196,908
Mar 17, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 196,844
Mar 17, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 196,930
Mar 17, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 196,742
Mar 17, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 196,759
Mar 17, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 196,843
Mar 17, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 196,378
Mar 17, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 196,853
Mar 17, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 196,632
Mar 17, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 196,591
Mar 17, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 196,615
Mar 17, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 196,994
Mar 17, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 196,291
Mar 17, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 195,905
Mar 17, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 195,835
Mar 17, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 196,225
Mar 17, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 196,294
Mar 17, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 195,984
Mar 16, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 196,067
Mar 16, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 196,067
Mar 16, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 196,029
Mar 16, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 195,962
Mar 16, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 196,040
Mar 16, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 195,208
Mar 16, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 195,304
Mar 16, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 195,372
Mar 16, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 195,000
Mar 16, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 195,439
Mar 16, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 195,641
Mar 16, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 195,562
Mar 16, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 195,830
Mar 16, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 195,687
Mar 16, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 195,317
Mar 16, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 195,007
Mar 16, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 195,126
Mar 16, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 194,427
Mar 16, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 195,256
Mar 16, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 195,365
Mar 16, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 195,408
Mar 16, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 195,269
Mar 16, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 195,107
Mar 16, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 195,518
Mar 15, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 195,284
Mar 15, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 195,787
Mar 15, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 196,361
Mar 15, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 196,479
Mar 15, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 196,399
Mar 15, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 196,265
Mar 15, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 196,755