Diamond_Token Historical Data

DIT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 196,508
Mar 19, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 196,715
Mar 19, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 196,606
Mar 19, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 196,141
Mar 19, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 196,957
Mar 19, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 197,497
Mar 19, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 198,021
Mar 19, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 198,159
Mar 19, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 198,305
Mar 19, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 198,519
Mar 19, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 198,044
Mar 19, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 198,207
Mar 19, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 197,915
Mar 19, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 198,144
Mar 19, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 198,424
Mar 19, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 198,606
Mar 19, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 198,407
Mar 19, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 197,707
Mar 19, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 197,428
Mar 19, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 197,282
Mar 18, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 197,691
Mar 18, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 197,933
Mar 18, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 198,345
Mar 18, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 198,172
Mar 18, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 197,386
Mar 18, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 197,245
Mar 18, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 197,310
Mar 18, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 197,565
Mar 18, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 196,960
Mar 18, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 196,446
Mar 18, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 196,048
Mar 18, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 196,155
Mar 18, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 195,874
Mar 18, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 195,622
Mar 18, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 196,097
Mar 18, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 196,487
Mar 18, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 196,692
Mar 18, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 196,375
Mar 18, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 196,467
Mar 18, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 196,540
Mar 18, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 196,919
Mar 18, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 196,806
Mar 18, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 197,403
Mar 18, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 197,406
Mar 17, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 197,213
Mar 17, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 197,031
Mar 17, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 196,729
Mar 17, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 196,473
Mar 17, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 196,739
Mar 17, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 197,326