Diamond_Token Historical Data

DIT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 343,069
Apr 15, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 338,121
Apr 15, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 333,018
Apr 15, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 322,662
Apr 15, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 310,865
Apr 15, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 298,310
Apr 15, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 285,352
Apr 14, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 271,577
Apr 14, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 257,326
Apr 14, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 245,015
Apr 14, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 234,283
Apr 14, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 222,981
Apr 14, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 211,481
Apr 14, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 199,551
Apr 14, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 187,677
Apr 14, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 175,279
Apr 14, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 163,118
Apr 14, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 154,423
Apr 14, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 142,155
Apr 14, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 129,380
Apr 14, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 116,955
Apr 14, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 101,332
Apr 14, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 84,102
Apr 14, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 66,769
Apr 14, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 55,749
Apr 14, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 56,455
Apr 14, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 57,161
Apr 14, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 57,868
Apr 14, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 58,578
Apr 14, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 59,286
Apr 14, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 59,994
Apr 13, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 60,699
Apr 13, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 61,405
Apr 13, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 62,340
Apr 13, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 61,162
Apr 13, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 59,807
Apr 13, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 58,706
Apr 13, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 57,243
Apr 13, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 55,692
Apr 13, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 54,216
Apr 13, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 52,065
Apr 13, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 50,455
Apr 13, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 48,686
Apr 13, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 46,138
Apr 13, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 43,870
Apr 13, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 44,902
Apr 13, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 47,489
Apr 13, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 49,983
Apr 13, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 49,821
Apr 13, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 49,117