Diamond_Token Historical Data

DIT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 112,950
Apr 23, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 114,957
Apr 23, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 116,161
Apr 23, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 117,944
Apr 23, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 120,095
Apr 23, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 121,604
Apr 23, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 123,685
Apr 23, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 125,618
Apr 23, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 127,559
Apr 23, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 129,030
Apr 22, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 131,117
Apr 22, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 133,221
Apr 22, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 135,133
Apr 22, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 137,172
Apr 22, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 138,974
Apr 22, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 141,186
Apr 22, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 143,064
Apr 22, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 144,653
Apr 22, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 146,461
Apr 22, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 148,339
Apr 22, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 149,988
Apr 22, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 151,845
Apr 22, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 153,848
Apr 22, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 155,461
Apr 22, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 156,836
Apr 22, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 158,263
Apr 22, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 160,579
Apr 22, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 161,787
Apr 22, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 163,062
Apr 22, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 164,498
Apr 22, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 165,992
Apr 22, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 167,659
Apr 22, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 169,315
Apr 22, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 170,530
Apr 21, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 172,124
Apr 21, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 173,269
Apr 21, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 174,450
Apr 21, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 175,594
Apr 21, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 177,172
Apr 21, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 178,419
Apr 21, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 179,859
Apr 21, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 181,078
Apr 21, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 182,121
Apr 21, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 183,149
Apr 21, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 183,448
Apr 21, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 184,161
Apr 21, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 184,663
Apr 21, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 185,556
Apr 21, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 186,162
Apr 21, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 186,861