Diamond_Token Historical Data

DIT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 75,588
Apr 25, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 72,784
Apr 25, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 70,145
Apr 25, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 67,462
Apr 25, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 64,913
Apr 25, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 62,235
Apr 25, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 59,605
Apr 25, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 56,778
Apr 25, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 53,961
Apr 25, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 51,044
Apr 25, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 48,168
Apr 24, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 45,115
Apr 24, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 42,129
Apr 24, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 40,556
Apr 24, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 40,233
Apr 24, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 39,959
Apr 24, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 40,418
Apr 24, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 40,072
Apr 24, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 39,998
Apr 24, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 39,993
Apr 24, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 40,235
Apr 24, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 39,682
Apr 24, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 39,422
Apr 24, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 39,152
Apr 24, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 39,078
Apr 24, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 42,963
Apr 24, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 46,948
Apr 24, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 51,144
Apr 24, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 55,465
Apr 24, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 59,509
Apr 24, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 63,960
Apr 24, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 68,189
Apr 24, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 72,380
Apr 24, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 76,646
Apr 24, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 81,095
Apr 23, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 85,372
Apr 23, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 89,691
Apr 23, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 92,694
Apr 23, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 94,260
Apr 23, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 95,541
Apr 23, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 96,577
Apr 23, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 98,228
Apr 23, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 100,197
Apr 23, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 101,833
Apr 23, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 103,241
Apr 23, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 105,692
Apr 23, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 107,468
Apr 23, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 109,126
Apr 23, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 110,969
Apr 23, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 112,950