Diamond_Token Historical Data

DIT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 156,925
Apr 27, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 152,167
Apr 27, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 146,019
Apr 27, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 139,705
Apr 27, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 133,563
Apr 27, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 127,140
Apr 27, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 120,844
Apr 27, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 114,289
Apr 27, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 108,009
Apr 27, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 101,492
Apr 27, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 94,883
Apr 27, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 88,330
Apr 26, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 81,740
Apr 26, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 75,157
Apr 26, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 69,376
Apr 26, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 64,613
Apr 26, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 60,431
Apr 26, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 55,919
Apr 26, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 51,751
Apr 26, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 47,017
Apr 26, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 42,649
Apr 26, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 38,585
Apr 26, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 34,195
Apr 26, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 29,802
Apr 26, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 25,417
Apr 26, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 26,188
Apr 26, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 29,003
Apr 26, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 31,649
Apr 26, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 34,311
Apr 26, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 36,892
Apr 26, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 39,540
Apr 26, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 42,172
Apr 26, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 45,014
Apr 26, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 47,833
Apr 26, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 50,766
Apr 26, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 53,622
Apr 25, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 56,679
Apr 25, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 59,686
Apr 25, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 62,070
Apr 25, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 63,188
Apr 25, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 64,223
Apr 25, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 65,099
Apr 25, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 66,556
Apr 25, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 67,690
Apr 25, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 68,931
Apr 25, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 70,042
Apr 25, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 71,438
Apr 25, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 72,880
Apr 25, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 74,338
Apr 25, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 75,588