Diamond_Token Historical Data

DIT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 96,604
Apr 29, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 94,492
Apr 29, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 91,906
Apr 29, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 89,231
Apr 29, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 87,415
Apr 29, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 88,966
Apr 29, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 90,269
Apr 29, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 92,251
Apr 29, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 93,706
Apr 29, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 95,515
Apr 29, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 97,253
Apr 29, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 98,630
Apr 29, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 100,285
Apr 28, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 102,284
Apr 28, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 103,940
Apr 28, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 105,645
Apr 28, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 107,447
Apr 28, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 109,405
Apr 28, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 111,369
Apr 28, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 112,915
Apr 28, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 115,029
Apr 28, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 116,872
Apr 28, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 118,573
Apr 28, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 120,123
Apr 28, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 121,877
Apr 28, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 123,496
Apr 28, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 125,715
Apr 28, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 127,707
Apr 28, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 129,379
Apr 28, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 131,052
Apr 28, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 133,021
Apr 28, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 134,520
Apr 28, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 136,538
Apr 28, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 138,056
Apr 28, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 139,494
Apr 28, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 141,447
Apr 28, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 142,924
Apr 27, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 144,147
Apr 27, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 145,775
Apr 27, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 147,151
Apr 27, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 148,394
Apr 27, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 149,697
Apr 27, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 150,841
Apr 27, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 151,648
Apr 27, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 152,704
Apr 27, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 153,334
Apr 27, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 154,254
Apr 27, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 155,136
Apr 27, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 156,068
Apr 27, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 156,925