Diamond_Token Historical Data

DIT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 136,659
May 5, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 138,661
May 5, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 140,472
May 5, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 141,974
May 5, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 143,615
May 5, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 145,513
May 5, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 147,293
May 5, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 148,524
May 5, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 149,875
May 5, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 150,798
May 5, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 151,839
May 5, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 153,010
May 5, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 154,109
May 5, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 154,955
May 5, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 155,421
May 5, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 156,447
May 4, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 157,418
May 4, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 158,258
May 4, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 159,373
May 4, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 160,040
May 4, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 160,493
May 4, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 161,050
May 4, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 161,350
May 4, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 161,734
May 4, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 162,344
May 4, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 162,442
May 4, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 162,785
May 4, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 163,129
May 4, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 162,884
May 4, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 162,780
May 4, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 162,925
May 4, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 163,195
May 4, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 163,633
May 4, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 163,760
May 4, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 163,972
May 4, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 164,574
May 4, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 164,597
May 4, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 164,732
May 4, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 165,354
May 4, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 165,309
May 3, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 165,719
May 3, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 165,840
May 3, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 165,710
May 3, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 165,509
May 3, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 165,737
May 3, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 165,814
May 3, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 166,611
May 3, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 166,720
May 3, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 166,397
May 3, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 160,943