Diamond_Token Historical Data

DIT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 55,868
May 7, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 57,065
May 7, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 58,088
May 7, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 59,147
May 7, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 60,325
May 7, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 61,749
May 7, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 63,336
May 7, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 64,441
May 7, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 65,654
May 7, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 66,820
May 7, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 68,292
May 7, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 69,997
May 7, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 72,156
May 7, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 74,230
May 7, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 75,793
May 7, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 77,600
May 7, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 79,048
May 6, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 80,942
May 6, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 82,701
May 6, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 84,144
May 6, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 86,092
May 6, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 87,774
May 6, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 89,969
May 6, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 91,219
May 6, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 92,604
May 6, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 94,450
May 6, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 95,975
May 6, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 97,816
May 6, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 99,796
May 6, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 101,450
May 6, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 102,632
May 6, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 104,494
May 6, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 106,539
May 6, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 108,320
May 6, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 110,281
May 6, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 112,248
May 6, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 113,496
May 6, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 115,152
May 6, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 116,829
May 6, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 119,031
May 6, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 120,854
May 5, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 122,305
May 5, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 124,140
May 5, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 125,747
May 5, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 127,577
May 5, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 129,325
May 5, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 130,897
May 5, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 132,836
May 5, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 135,000
May 5, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 136,659