Diamond_Token Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 13, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 38
Jun 12, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 1,674
Jun 12, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 3,772
Jun 12, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 6,060
Jun 12, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 8,357
Jun 12, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 10,470
Jun 12, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 12,841
Jun 12, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 15,205
Jun 12, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 17,520
Jun 12, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 20,048
Jun 12, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 22,488
Jun 12, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 24,815
Jun 12, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 27,008
Jun 12, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 29,472
Jun 12, 10 AM $ 0.129
+0.00%
$ 12.89 million $ 31,892
Jun 12, 9 AM $ 0.129
+0.00%
$ 12.89 million $ 34,412
Jun 12, 8 AM $ 0.129
+0.00%
$ 12.89 million $ 37,048
Jun 12, 7 AM $ 0.129
+0.00%
$ 12.89 million $ 39,685
Jun 12, 6 AM $ 0.129
+0.00%
$ 12.89 million $ 42,233
Jun 12, 5 AM $ 0.129
+0.00%
$ 12.89 million $ 45,088
Jun 12, 4 AM $ 0.129
+0.00%
$ 12.89 million $ 47,767
Jun 12, 3 AM $ 0.129
+0.00%
$ 12.89 million $ 50,566
Jun 12, 2 AM $ 0.129
+0.00%
$ 12.89 million $ 53,597
Jun 12, 1 AM $ 0.129
+0.00%
$ 12.89 million $ 56,707
Jun 12, 12 AM $ 0.129
+0.00%
$ 12.89 million $ 59,493
Jun 11, 11 PM $ 0.129
+0.00%
$ 12.89 million $ 60,786
Jun 11, 10 PM $ 0.129
+0.00%
$ 12.89 million $ 61,517
Jun 11, 9 PM $ 0.129
+0.00%
$ 12.89 million $ 62,075
Jun 11, 8 PM $ 0.129
+0.00%
$ 12.89 million $ 62,893
Jun 11, 7 PM $ 0.129
+0.00%
$ 12.89 million $ 63,930
Jun 11, 6 PM $ 0.129
+0.00%
$ 12.89 million $ 64,761
Jun 11, 5 PM $ 0.129
+0.00%
$ 12.89 million $ 65,414
Jun 11, 4 PM $ 0.129
+0.00%
$ 12.89 million $ 66,405
Jun 11, 3 PM $ 0.129
+0.00%
$ 12.89 million $ 66,981
Jun 11, 2 PM $ 0.129
+0.00%
$ 12.89 million $ 67,822
Jun 11, 1 PM $ 0.129
+0.00%
$ 12.89 million $ 68,788
Jun 11, 12 PM $ 0.129
+0.00%
$ 12.89 million $ 69,797
Jun 11, 11 AM $ 0.129
+0.00%
$ 12.89 million $ 70,913