Diamond_Token Historical Data

DIT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 163,995
May 9, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 164,671
May 9, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 164,653
May 9, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 164,713
May 9, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 164,568
May 9, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 164,662
May 9, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 164,586
May 9, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 164,665
May 9, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 165,037
May 9, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 159,893
May 9, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 152,870
May 9, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 146,248
May 9, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 139,102
May 9, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 132,521
May 9, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 125,828
May 9, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 118,743
May 9, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 111,691
May 9, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 105,158
May 8, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 98,393
May 8, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 91,663
May 8, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 85,814
May 8, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 80,594
May 8, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 75,318
May 8, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 70,447
May 8, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 65,561
May 8, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 60,521
May 8, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 55,450
May 8, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 50,685
May 8, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 45,865
May 8, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 40,836
May 8, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 35,753
May 8, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 31,168
May 8, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 26,240
May 8, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 26,957
May 8, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 29,365
May 8, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 31,639
May 8, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 33,669
May 8, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 35,677
May 8, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 37,674
May 8, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 40,165
May 8, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 42,261
May 8, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 44,882
May 7, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 47,090
May 7, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 49,613
May 7, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 51,404
May 7, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 52,266
May 7, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 53,232
May 7, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 53,930
May 7, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 54,982
May 7, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 55,868