Diamond_Token Historical Data

DIT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 113,227
May 11, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 114,932
May 11, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 116,501
May 11, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 117,463
May 11, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 119,402
May 11, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 121,323
May 11, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 123,318
May 11, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 125,342
May 11, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 126,916
May 11, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 128,684
May 11, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 130,507
May 11, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 132,020
May 11, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 133,906
May 11, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 135,575
May 11, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 137,483
May 11, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 139,039
May 11, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 141,010
May 11, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 142,448
May 11, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 143,695
May 10, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 145,251
May 10, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 146,861
May 10, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 148,239
May 10, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 149,858
May 10, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 150,930
May 10, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 152,047
May 10, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 152,912
May 10, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 153,670
May 10, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 155,187
May 10, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 155,837
May 10, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 156,852
May 10, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 157,532
May 10, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 158,267
May 10, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 158,695
May 10, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 159,101
May 10, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 159,529
May 10, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 160,450
May 10, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 160,349
May 10, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 161,153
May 10, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 161,188
May 10, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 161,360
May 10, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 161,875
May 10, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 162,676
May 10, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 162,783
May 9, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 162,652
May 9, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 162,628
May 9, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 162,861
May 9, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 162,947
May 9, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 163,499
May 9, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 163,549
May 9, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 163,995