Diamond_Token Historical Data

DIT Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 403
May 13, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 1,098
May 13, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 1,803
May 13, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 2,575
May 13, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 5,160
May 13, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 7,799
May 13, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 10,368
May 13, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 13,159
May 13, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 15,541
May 13, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 18,146
May 13, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 21,074
May 13, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 24,104
May 13, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 26,818
May 13, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 30,280
May 13, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 33,178
May 13, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 36,144
May 13, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 39,420
May 13, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 42,752
May 13, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 45,800
May 13, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 49,119
May 12, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 52,017
May 12, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 55,835
May 12, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 59,570
May 12, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 63,327
May 12, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 66,531
May 12, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 69,669
May 12, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 72,870
May 12, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 76,334
May 12, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 78,235
May 12, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 79,621
May 12, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 81,183
May 12, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 82,518
May 12, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 84,598
May 12, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 86,503
May 12, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 88,156
May 12, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 89,588
May 12, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 91,371
May 12, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 92,785
May 12, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 94,539
May 12, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 96,300
May 12, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 97,947
May 12, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 99,315
May 12, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 101,045
May 12, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 102,892
May 11, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 105,356
May 11, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 106,671
May 11, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 108,254
May 11, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 109,745
May 11, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 111,415
May 11, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 113,227