Diamond_Token Historical Data

DIT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 34,368
May 15, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 32,433
May 15, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 30,688
May 15, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 28,565
May 15, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 26,461
May 15, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 24,618
May 15, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 22,343
May 15, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 20,376
May 15, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 18,416
May 15, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 16,104
May 15, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 13,830
May 15, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 11,626
May 15, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 9,052
May 15, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 6,893
May 15, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 4,549
May 15, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 2,188
May 15, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 15, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 15, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 15, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 15, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 14, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 6
May 13, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 13, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 13, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 13, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 6
May 13, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 403