Diamond_Token Historical Data

DIT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 16, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 16, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 16, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 1,064
May 16, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 3,054
May 16, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 4,990
May 16, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 6,726
May 16, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 8,857
May 16, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 10,962
May 16, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 12,788
May 16, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 15,079
May 16, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 17,047
May 16, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 19,006
May 16, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 21,318
May 16, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 23,592
May 16, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 25,788
May 16, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 28,358
May 16, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 30,529
May 16, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 32,860
May 16, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 35,254
May 16, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 37,422
May 16, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 37,422
May 16, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 37,422
May 16, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 37,422
May 16, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 37,422
May 15, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 37,422
May 15, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 37,422
May 15, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 36,358
May 15, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 34,368
May 15, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 32,433