Diamond_Token Historical Data

DIT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 164,508
May 19, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 165,301
May 19, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 165,127
May 19, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 164,826
May 19, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 164,692
May 19, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 164,949
May 19, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 165,436
May 19, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 165,672
May 19, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 165,772
May 19, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 166,268
May 19, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 165,940
May 19, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 166,071
May 19, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 163,489
May 19, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 156,634
May 19, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 150,075
May 19, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 142,981
May 19, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 136,281
May 19, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 129,160
May 19, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 122,466
May 19, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 115,428
May 19, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 108,679
May 19, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 101,963
May 18, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 94,994
May 18, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 88,162
May 18, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 81,422
May 18, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 74,135
May 18, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 67,467
May 18, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 60,963
May 18, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 54,106
May 18, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 46,808
May 18, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 39,582
May 18, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 32,607
May 18, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 25,453
May 18, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 18,269
May 18, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 11,452
May 18, 10 AM $ 0.148
+0.04%
$ 14.82 million $ 4,567
May 18, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 412
May 18, 8 AM $ 0.148
-0.03%
$ 14.82 million $ 412
May 18, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 18, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 45
May 17, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 45