Diamond_Token Historical Data

DIT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 106,609
May 21, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 108,159
May 21, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 110,057
May 21, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 112,030
May 21, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 113,784
May 21, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 115,558
May 21, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 116,736
May 21, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 118,688
May 21, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 120,312
May 21, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 121,790
May 21, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 123,571
May 21, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 125,374
May 21, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 127,377
May 21, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 129,315
May 21, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 131,095
May 21, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 132,451
May 21, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 134,233
May 21, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 135,931
May 21, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 137,488
May 21, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 139,309
May 21, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 141,081
May 21, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 142,775
May 21, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 144,398
May 20, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 145,868
May 20, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 147,092
May 20, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 148,668
May 20, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 149,526
May 20, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 150,772
May 20, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 151,983
May 20, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 153,534
May 20, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 155,072
May 20, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 155,945
May 20, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 156,776
May 20, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 157,962
May 20, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 158,556
May 20, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 159,561
May 20, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 160,059
May 20, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 160,527
May 20, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 160,986
May 20, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 161,829
May 20, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 162,480
May 20, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 162,816
May 20, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 163,577
May 20, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 163,627
May 20, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 164,029
May 20, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 163,950
May 20, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 164,146
May 19, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 164,370
May 19, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 164,569
May 19, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 164,508