Diamond_Token Historical Data

DIT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.148
-0.01%
$ 14.81 million $ 10,557
May 23, 11 PM $ 0.148
-0.01%
$ 14.82 million $ 12,948
May 23, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 15,129
May 23, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 17,511
May 23, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 19,898
May 23, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 22,034
May 23, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 24,402
May 23, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 26,681
May 23, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 29,100
May 23, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 31,546
May 23, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 34,320
May 23, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 36,953
May 23, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 39,578
May 23, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 42,437
May 23, 10 AM $ 0.148
-0.01%
$ 14.82 million $ 45,019
May 23, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 47,785
May 23, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 50,713
May 23, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 53,485
May 23, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 56,774
May 23, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 59,894
May 23, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 61,428
May 23, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 62,410
May 23, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 63,320
May 23, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 64,514
May 23, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 65,198
May 22, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 66,297
May 22, 10 PM $ 0.148
+0.00%
$ 14.82 million $ 67,763
May 22, 9 PM $ 0.148
+0.00%
$ 14.82 million $ 69,105
May 22, 8 PM $ 0.148
+0.00%
$ 14.82 million $ 70,403
May 22, 7 PM $ 0.148
+0.00%
$ 14.82 million $ 71,888
May 22, 6 PM $ 0.148
+0.00%
$ 14.82 million $ 73,292
May 22, 5 PM $ 0.148
+0.00%
$ 14.82 million $ 74,705
May 22, 4 PM $ 0.148
+0.00%
$ 14.82 million $ 76,550
May 22, 3 PM $ 0.148
+0.00%
$ 14.82 million $ 77,990
May 22, 2 PM $ 0.148
+0.00%
$ 14.82 million $ 79,504
May 22, 1 PM $ 0.148
+0.00%
$ 14.82 million $ 81,223
May 22, 12 PM $ 0.148
+0.00%
$ 14.82 million $ 82,932
May 22, 11 AM $ 0.148
+0.00%
$ 14.82 million $ 84,368
May 22, 10 AM $ 0.148
+0.00%
$ 14.82 million $ 86,038
May 22, 9 AM $ 0.148
+0.00%
$ 14.82 million $ 87,570
May 22, 8 AM $ 0.148
+0.00%
$ 14.82 million $ 89,287
May 22, 7 AM $ 0.148
+0.00%
$ 14.82 million $ 91,278
May 22, 6 AM $ 0.148
+0.00%
$ 14.82 million $ 92,621
May 22, 5 AM $ 0.148
+0.00%
$ 14.82 million $ 94,210
May 22, 4 AM $ 0.148
+0.00%
$ 14.82 million $ 96,177
May 22, 3 AM $ 0.148
+0.00%
$ 14.82 million $ 97,838
May 22, 2 AM $ 0.148
+0.00%
$ 14.82 million $ 99,598
May 22, 1 AM $ 0.148
+0.00%
$ 14.82 million $ 101,431
May 22, 12 AM $ 0.148
+0.00%
$ 14.82 million $ 103,212
May 21, 11 PM $ 0.148
+0.00%
$ 14.82 million $ 104,897