Diamond_Token Historical Data

DIT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.129
+0.00%
$ 12.88 million $ 139,903
May 28, 5 AM $ 0.129
+0.00%
$ 12.88 million $ 140,064
May 28, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 140,070
May 28, 3 AM $ 0.129
+0.00%
$ 12.88 million $ 140,233
May 28, 2 AM $ 0.129
+0.00%
$ 12.88 million $ 139,946
May 28, 1 AM $ 0.129
+0.00%
$ 12.88 million $ 139,955
May 28, 12 AM $ 0.129
+0.00%
$ 12.88 million $ 138,788
May 27, 11 PM $ 0.129
+0.00%
$ 12.88 million $ 133,123
May 27, 10 PM $ 0.129
+0.00%
$ 12.88 million $ 127,310
May 27, 9 PM $ 0.129
+0.00%
$ 12.88 million $ 121,500
May 27, 8 PM $ 0.129
+0.00%
$ 12.88 million $ 115,503
May 27, 7 PM $ 0.129
+0.00%
$ 12.88 million $ 109,829
May 27, 6 PM $ 0.129
+0.00%
$ 12.88 million $ 104,209
May 27, 5 PM $ 0.129
+0.00%
$ 12.88 million $ 98,208
May 27, 4 PM $ 0.129
+0.00%
$ 12.88 million $ 92,146
May 27, 3 PM $ 0.129
+0.00%
$ 12.88 million $ 86,300
May 27, 2 PM $ 0.129
+0.00%
$ 12.88 million $ 80,444
May 27, 1 PM $ 0.129
+0.00%
$ 12.88 million $ 74,633
May 27, 12 PM $ 0.129
+0.00%
$ 12.88 million $ 68,649
May 27, 11 AM $ 0.129
+0.00%
$ 12.88 million $ 62,657
May 27, 10 AM $ 0.129
+0.00%
$ 12.88 million $ 56,917
May 27, 9 AM $ 0.129
+0.00%
$ 12.88 million $ 50,908
May 27, 8 AM $ 0.129
+0.00%
$ 12.88 million $ 45,029
May 27, 7 AM $ 0.129
+0.00%
$ 12.88 million $ 39,022
May 27, 6 AM $ 0.129
+0.00%
$ 12.88 million $ 33,468
May 27, 5 AM $ 0.129
+0.00%
$ 12.88 million $ 27,617
May 27, 4 AM $ 0.129
+0.00%
$ 12.88 million $ 21,936
May 27, 3 AM $ 0.129
+0.00%
$ 12.88 million $ 16,094
May 27, 2 AM $ 0.129
+0.00%
$ 12.88 million $ 10,375
May 27, 1 AM $ 0.129
+0.01%
$ 12.88 million $ 4,533
May 27, 12 AM $ 0.129
+0.00%
$ 12.88 million $ 116
May 26, 6 PM $ 0.117
+0.00%
$ -- $ 0
May 26, 5 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 4 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 3 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 2 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 1 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 12 PM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 11 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 10 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 9 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 8 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 7 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 6 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 5 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 4 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 3 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 2 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 1 AM $ 0.117
+0.00%
$ 11.7 million $ 0
May 26, 12 AM $ 0.117
+0.00%
$ 11.7 million $ 0