Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Economic Token Historical Data

WAXE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $65.21
+0.52%
$241.29 million $6,518
May 25, 2024 $64.18
+0.27%
$-- $6,415
May 24, 2024 $64.03
-0.58%
$236.9 million $6,399
May 23, 2024 $64.23
-2.97%
$237.63 million $12,900
May 22, 2024 $66.23
-3.04%
$245.06 million $6,625
May 21, 2024 $68.35
-0.11%
$252.88 million $13,746
May 20, 2024 $68.41
+8.03%
$253.12 million $34,922
May 19, 2024 $63.29
-0.22%
$234.19 million $6,325
May 18, 2024 $64.79
+1.04%
$-- $22,194
May 17, 2024 $64.09
+1.96%
$237.12 million $21,950
May 16, 2024 $62.84
-2.17%
$232.49 million $6,277
May 15, 2024 $64.29
+7.01%
$237.85 million $21,014
May 14, 2024 $60.09
-0.86%
$222.32 million $29,301
May 13, 2024 $60.58
-1.40%
$224.16 million $6,059
May 12, 2024 $61.46
-0.75%
$227.42 million $6,146
May 11, 2024 $61.91
-0.71%
$229.06 million $2,829
May 10, 2024 $62.37
-4.13%
$230.76 million $5,448
May 9, 2024 $63.49
+1.22%
$-- $2,138
May 8, 2024 $62.72
-0.91%
$232.06 million $2,116
May 4, 2024 $66.02
+0.91%
$244.27 million $6,601
May 3, 2024 $65.51
+0.83%
$242.38 million $6,550
May 2, 2024 $61.23
-1.24%
$-- $6,123
May 1, 2024 $61.92
+3.08%
$229.63 million $6,194
Apr 30, 2024 $66
-0.71%
$-- $6,589
Apr 29, 2024 $66.48
-3.27%
$245.97 million $6,653
Apr 28, 2024 $68.72
-1.87%
$254.27 million $6,868
Apr 27, 2024 $70.03
+0.09%
$259.13 million $14,072
Apr 26, 2024 $69.97
-1.43%
$258.9 million $7,000
Apr 25, 2024 $70.99
-2.99%
$262.67 million $21,328
Apr 24, 2024 $73.15
-2.72%
$270.66 million $7,312
Apr 23, 2024 $75.18
-0.03%
$278.17 million $9,996
Apr 22, 2024 $74.01
+1.13%
$-- $9,805
Apr 21, 2024 $73.18
+5.04%
$270.78 million $58,693
Apr 20, 2024 $69.62
+5.27%
$257.59 million $10,355
Apr 19, 2024 $66.24
+0.53%
$245.08 million $6,612
Apr 18, 2024 $65.9
+2.66%
$243.84 million $6,590
Apr 17, 2024 $64.16
-1.40%
$237.39 million $9,828
Apr 16, 2024 $65.29
-1.08%
$241.59 million $6,521
Apr 15, 2024 $65.99
-3.63%
$244.15 million $19,951
Apr 14, 2024 $68.51
+4.77%
$253.49 million $13,731
Apr 13, 2024 $65.59
-12.37%
$242.7 million $26,679
Apr 12, 2024 $74.88
-11.93%
$277.04 million $76,371
Apr 11, 2024 $85.06
-3.39%
$314.72 million $8,503
Apr 10, 2024 $88
+0.30%
$325.6 million $8,801
Apr 9, 2024 $87.73
-4.57%
$324.6 million $8,763
Apr 8, 2024 $91.92
+8.27%
$340.11 million $27,614
Apr 6, 2024 $84.96
+0.58%
$-- $8,490
Apr 5, 2024 $84.54
-0.70%
$312.81 million $8,453
Apr 4, 2024 $85.13
+3.08%
$314.97 million $16,762
Apr 3, 2024 $82.65
-2.95%
$305.82 million $33,168