Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Economic Token Historical Data

WAXE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $43.72
+2.81%
$161.75 million $34,898
Jul 20, 2024 $41.86
-0.58%
$-- $19,564
Jul 19, 2024 $42.1
+6.36%
$155.79 million $50,465
Jul 18, 2024 $39.61
+1.29%
$146.56 million $7,915
Jul 17, 2024 $39.13
+0.44%
$144.78 million $5,893
Jul 16, 2024 $38.98
-2.66%
$144.23 million $5,887
Jul 15, 2024 $40.01
+6.60%
$148.04 million $3,973
Jul 14, 2024 $37.6
+1.73%
$139.13 million $3,748
Jul 13, 2024 $35.95
+0.12%
$-- $2,521
Jul 12, 2024 $35.88
+1.99%
$132.75 million $2,526
Jul 11, 2024 $35.79
+0.51%
$-- $5,347
Jul 10, 2024 $35.61
+1.56%
$131.78 million $7,095
Jul 8, 2024 $34.11
+4.39%
$-- $3,362
Jul 7, 2024 $32.65
-3.13%
$120.8 million $3,294
Jul 6, 2024 $33.68
+5.74%
$124.61 million $6,443
Jul 5, 2024 $31.86
-7.40%
$117.89 million $25,168
Jul 4, 2024 $34.48
-7.14%
$127.56 million $10,424
Jul 1, 2024 $40.77
+1.89%
$-- $4,076
Jun 30, 2024 $40.03
+0.36%
$148.1 million $4,006
Jun 29, 2024 $39.88
-0.67%
$147.55 million $3,989
Jun 28, 2024 $40.16
+0.09%
$148.57 million $8,002
Jun 27, 2024 $40.11
+0.79%
$148.42 million $4,010
Jun 26, 2024 $39.78
-0.77%
$147.2 million $21,863
Jun 25, 2024 $40.09
+4.21%
$148.33 million $7,984
Jun 24, 2024 $38.48
-1.27%
$142.39 million $11,472
Jun 23, 2024 $38.98
-3.66%
$144.24 million $3,899
Jun 22, 2024 $40.46
-1.21%
$149.71 million $4,047
Jun 21, 2024 $40.97
+0.36%
$151.58 million $4,097
Jun 20, 2024 $41.15
-0.07%
$-- $8,233
Jun 19, 2024 $41.14
+1.37%
$152.22 million $12,419
Jun 18, 2024 $40.55
-3.93%
$150.05 million $63,679
Jun 17, 2024 $42.18
-14.48%
$156.07 million $34,707
Jun 16, 2024 $49.3
-1.57%
$182.41 million $9,893
Jun 15, 2024 $50.08
-0.90%
$185.29 million $10,065
Jun 14, 2024 $50.53
-2.92%
$186.97 million $10,149
Jun 13, 2024 $52.08
-2.70%
$192.68 million $5,207
Jun 12, 2024 $53.53
+0.52%
$198.06 million $10,696
Jun 11, 2024 $53.25
-4.50%
$197.03 million $5,324
Jun 9, 2024 $57.54
+0.87%
$212.91 million $5,755
Jun 8, 2024 $57.06
-4.98%
$211.11 million $17,272
Jun 7, 2024 $60.06
-2.56%
$222.23 million $18,180
Jun 4, 2024 $64.92
+1.27%
$240.21 million $6,501
Jun 3, 2024 $64.09
-0.99%
$237.13 million $10,410
Jun 2, 2024 $64.75
-0.90%
$239.57 million $6,473
Jun 1, 2024 $65.43
-0.08%
$-- $6,541
May 31, 2024 $65.51
-1.24%
$242.39 million $6,541
May 30, 2024 $66.34
-2.32%
$245.46 million $6,633
May 29, 2024 $67.95
-1.90%
$251.41 million $13,614
May 28, 2024 $69.3
+2.78%
$256.43 million $38,352
May 27, 2024 $67.44
+3.40%
$249.52 million $36,801