Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $43.72
+2.81%
$161.75 million $34,898
Jul 20, 2024 $41.86
-0.58%
$-- $19,564
Jul 19, 2024 $42.1
+6.36%
$155.79 million $50,465
Jul 18, 2024 $39.61
+1.29%
$146.56 million $7,915
Jul 17, 2024 $39.13
+0.44%
$144.78 million $5,893
Jul 16, 2024 $38.98
-2.66%
$144.23 million $5,887
Jul 15, 2024 $40.01
+6.60%
$148.04 million $3,973
Jul 14, 2024 $37.6
+1.73%
$139.13 million $3,748
Jul 13, 2024 $35.95
+0.12%
$-- $2,521
Jul 12, 2024 $35.88
+1.99%
$132.75 million $2,526
Jul 11, 2024 $35.79
+0.51%
$-- $5,347
Jul 10, 2024 $35.61
+1.56%
$131.78 million $7,095
Jul 8, 2024 $34.11
+4.39%
$-- $3,362
Jul 7, 2024 $32.65
-3.13%
$120.8 million $3,294
Jul 6, 2024 $33.68
+5.74%
$124.61 million $6,443
Jul 5, 2024 $31.86
-7.40%
$117.89 million $25,168
Jul 4, 2024 $34.48
-7.14%
$127.56 million $10,424
Jul 1, 2024 $40.77
+1.89%
$-- $4,076
Jun 30, 2024 $40.03
+0.36%
$148.1 million $4,006
Jun 29, 2024 $39.88
-0.67%
$147.55 million $3,989
Jun 28, 2024 $40.16
+0.09%
$148.57 million $8,002
Jun 27, 2024 $40.11
+0.79%
$148.42 million $4,010
Jun 26, 2024 $39.78
-0.77%
$147.2 million $21,863
Jun 25, 2024 $40.09
+4.21%
$148.33 million $7,984
Jun 24, 2024 $38.48
-1.27%
$142.39 million $11,472
Jun 23, 2024 $38.98
-3.66%
$144.24 million $3,899
Jun 22, 2024 $40.46
-1.21%
$149.71 million $4,047
Jun 21, 2024 $40.97
+0.36%
$151.58 million $4,097
Jun 20, 2024 $41.15
-0.07%
$-- $8,233
Jun 19, 2024 $41.14
+1.37%
$152.22 million $12,419
Jun 18, 2024 $40.55
-3.93%
$150.05 million $63,679
Jun 17, 2024 $42.18
-14.48%
$156.07 million $34,707
Jun 16, 2024 $49.3
-1.57%
$182.41 million $9,893
Jun 15, 2024 $50.08
-0.90%
$185.29 million $10,065
Jun 14, 2024 $50.53
-2.92%
$186.97 million $10,149
Jun 13, 2024 $52.08
-2.70%
$192.68 million $5,207
Jun 12, 2024 $53.53
+0.52%
$198.06 million $10,696
Jun 11, 2024 $53.25
-4.50%
$197.03 million $5,324
Jun 9, 2024 $57.54
+0.87%
$212.91 million $5,755
Jun 8, 2024 $57.06
-4.98%
$211.11 million $17,272
Jun 7, 2024 $60.06
-2.56%
$222.23 million $18,180
Jun 4, 2024 $64.92
+1.27%
$240.21 million $6,501
Jun 3, 2024 $64.09
-0.99%
$237.13 million $10,410
Jun 2, 2024 $64.75
-0.90%
$239.57 million $6,473
Jun 1, 2024 $65.43
-0.08%
$-- $6,541
May 31, 2024 $65.51
-1.24%
$242.39 million $6,541
May 30, 2024 $66.34
-2.32%
$245.46 million $6,633
May 29, 2024 $67.95
-1.90%
$251.41 million $13,614
May 28, 2024 $69.3
+2.78%
$256.43 million $38,352
May 27, 2024 $67.44
+3.40%
$249.52 million $36,801