Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $63.94
-2.63%
$236.6 million $27,311
Dec 4, 2024 $59.48
+0.00%
$-- $66,415
Dec 3, 2024 $59.41
+10.40%
$219.83 million $66,337
Dec 2, 2024 $53.88
-2.39%
$199.35 million $44,718
Dec 1, 2024 $55.2
-1.60%
$204.68 million $8,782
Nov 30, 2024 $56.01
+1.47%
$207.62 million $8,437
Nov 29, 2024 $53.98
+1.31%
$199.73 million $10,892
Nov 28, 2024 $53.19
-4.29%
$196.81 million $5,610
Nov 27, 2024 $55.77
+2.79%
$206.34 million $20,927
Nov 26, 2024 $53.48
+7.83%
$200.89 million $109,282
Nov 25, 2024 $49.65
-6.65%
$183.7 million $86,030
Nov 24, 2024 $48.1
+5.83%
$177.97 million $51,219
Nov 23, 2024 $45.97
+3.84%
$170.09 million $11,347
Nov 22, 2024 $44.3
+3.89%
$161.01 million $8,655
Nov 21, 2024 $42.76
+5.05%
$157.79 million $6,657
Nov 20, 2024 $40.97
-4.26%
$151.58 million $8,159
Nov 19, 2024 $42.76
+0.18%
$158.22 million $17,032
Oct 31, 2024 $32.03
-2.13%
$-- $1,609
Oct 30, 2024 $32.72
-0.05%
$121.08 million $1,644
Oct 29, 2024 $32.74
+2.16%
$121.14 million $81
Oct 28, 2024 $32.04
+1.73%
$118.54 million $1,833
Oct 27, 2024 $31.5
+1.67%
$116.53 million $1,575
Oct 26, 2024 $30.97
-1.26%
$114.58 million $4,694
Oct 25, 2024 $31.13
-4.26%
$115.2 million $3,138
Oct 22, 2024 $34.96
-1.34%
$-- $1,748
Oct 21, 2024 $35.43
-3.37%
$131.11 million $1,893
Oct 20, 2024 $36.41
+2.95%
$134.71 million $5,473
Oct 19, 2024 $35.38
+4.83%
$130.89 million $5,233
Oct 18, 2024 $33.75
+0.98%
$124.88 million $551
Oct 17, 2024 $33.7
-2.85%
$-- $3,599
Oct 16, 2024 $34.67
-0.52%
$128.28 million $1,733
Oct 15, 2024 $35.13
-1.01%
$-- $1,761
Oct 14, 2024 $35.48
+5.15%
$131.27 million $1,778
Oct 13, 2024 $33.71
-2.86%
$124.74 million $3,429
Oct 12, 2024 $34.72
+5.04%
$128.46 million $6,779
Oct 11, 2024 $32
+0.43%
$-- $1,599
Oct 7, 2024 $33.32
-1.03%
$123.27 million $1,666
Oct 6, 2024 $32.32
+0.19%
$-- $1,616
Oct 5, 2024 $32.26
+3.01%
$119.36 million $3,208
Oct 4, 2024 $31.33
+2.04%
$115.92 million $6
Oct 3, 2024 $31.11
-0.10%
$115.11 million $1,546
Oct 2, 2024 $31.17
-4.27%
$115.35 million $83
Oct 1, 2024 $32.57
-8.81%
$120.52 million $6,545
Sep 30, 2024 $35.63
-1.03%
$131.84 million $3,584
Sep 29, 2024 $37.22
-0.49%
$137.76 million $7,545
Sep 28, 2024 $37.39
-1.33%
$138.34 million $9,411
Sep 27, 2024 $37.9
+2.94%
$140.23 million $3,788
Sep 26, 2024 $36.19
+1.55%
$-- $3,609
Sep 25, 2024 $35.6
-1.69%
$131.73 million $3,561
Sep 24, 2024 $36.17
-0.61%
$-- $7,225