Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Economic Token Historical Data

WAXE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2021 $183.69
+0.94%
$679.64 million $346,662
Aug 20, 2021 $182.01
+0.60%
$673.45 million $216,793
Aug 19, 2021 $180.48
+6.47%
$667.79 million $331,799
Aug 18, 2021 $170.18
-5.95%
$629.68 million $261,726
Aug 17, 2021 $180.42
-2.71%
$667.55 million $115,117
Aug 16, 2021 $185.49
-5.29%
$686.31 million $344,309
Aug 15, 2021 $195.58
+5.60%
$723.65 million $680,858
Aug 14, 2021 $185.21
-1.61%
$685.26 million $81,540
Aug 13, 2021 $188.35
+6.42%
$696.9 million $165,517
Aug 12, 2021 $177.09
-5.42%
$655.23 million $763,632
Aug 11, 2021 $187.43
+2.05%
$693.5 million $201,247
Aug 10, 2021 $183.64
+3.41%
$679.48 million $195,776
Aug 8, 2021 $175.17
-6.62%
$648.15 million $235,937
Aug 7, 2021 $188.05
+6.46%
$695.78 million $375,741
Aug 6, 2021 $176.84
+2.67%
$654.31 million $162,043
Aug 5, 2021 $172.19
+1.96%
$637.1 million $232,235
Aug 4, 2021 $155.19
+1.37%
$574.19 million $195,016
Aug 3, 2021 $153.16
-0.65%
$566.7 million $260,149
Aug 2, 2021 $154.13
+3.52%
$570.27 million $166,671
Aug 1, 2021 $148.84
-5.73%
$550.71 million $322,122
Jul 30, 2021 $154.89
+0.49%
$573.11 million $564,115
Jul 29, 2021 $154.16
+4.47%
$570.38 million $348,982
Jul 28, 2021 $147.57
-2.27%
$546.01 million $210,700
Download