Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Economic Token Historical Data

WAXE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2021 $273.75
-1.94%
$1.01 billion $89,086
Oct 9, 2021 $279.62
-1.34%
$1.03 billion $421,835
Oct 8, 2021 $283.27
-1.85%
$1.05 billion $267,067
Oct 7, 2021 $288.6
-4.65%
$1.07 billion $329,732
Oct 6, 2021 $303.43
+0.51%
$1.12 billion $1.36 million
Oct 5, 2021 $302.1
+1.07%
$1.12 billion $640,117
Oct 4, 2021 $298.86
+1.79%
$1.11 billion $534,219
Oct 3, 2021 $293.78
+10.33%
$1.09 billion $2.07 million
Oct 2, 2021 $265.95
+2.09%
$984 million $775,898
Oct 1, 2021 $260.14
+10.98%
$962.51 million $1.14 million
Sep 30, 2021 $234.46
+16.50%
$867.5 million $3.03 million
Sep 29, 2021 $201.17
+1.21%
$744.33 million $256,778
Sep 28, 2021 $198.55
-5.66%
$734.65 million $227,365
Sep 27, 2021 $210.37
-4.47%
$778.38 million $208,409
Sep 26, 2021 $220.43
-2.74%
$815.6 million $456,327
Sep 25, 2021 $227.29
-1.49%
$840.97 million $109,721
Sep 24, 2021 $230.3
-9.73%
$852.1 million $451,928
Sep 23, 2021 $255.04
+11.61%
$943.66 million $1.54 million
Sep 22, 2021 $227.95
+12.23%
$843.4 million $426,445
Sep 21, 2021 $202.71
-11.37%
$750.01 million $410,942
Sep 20, 2021 $229.02
-16.61%
$847.36 million $738,038
Sep 19, 2021 $274.21
-2.72%
$1.01 billion $78,917
Sep 18, 2021 $281.64
-0.46%
$1.04 billion $143,880
Sep 17, 2021 $282.63
+0.43%
$1.05 billion $320,498
Sep 16, 2021 $281.39
-3.21%
$1.04 billion $240,722
Sep 15, 2021 $289.58
+1.51%
$1.07 billion $236,062
Sep 14, 2021 $285.01
+3.21%
$1.05 billion $334,354
Sep 13, 2021 $276.21
+0.09%
$1.02 billion $2.74 million
Sep 12, 2021 $276.15
-2.11%
$1.02 billion $10.43 million
Sep 11, 2021 $281.86
+1.89%
$1.04 billion $12.21 million
Sep 10, 2021 $276.61
-0.67%
$1.02 billion $10.26 million
Sep 9, 2021 $278.46
+0.35%
$1.03 billion $11.1 million
Sep 8, 2021 $277.45
+0.27%
$1.03 billion $10.75 million
Sep 7, 2021 $276.68
-20.95%
$1.02 billion $10.59 million
Sep 6, 2021 $350
-0.45%
$1.29 billion $11.7 million
Sep 5, 2021 $351.59
-0.23%
$1.3 billion $12.71 million
Sep 4, 2021 $348.76
-1.12%
$1.29 billion $9.93 million
Sep 3, 2021 $352.7
+0.22%
$1.3 billion $12.28 million
Sep 2, 2021 $351.96
+0.75%
$1.3 billion $14.03 million
Sep 1, 2021 $349.26
+0.23%
$1.29 billion $12.7 million
Aug 31, 2021 $348.59
-10.79%
$1.29 billion $13.34 million
Aug 30, 2021 $390.66
+0.28%
$1.45 billion $13.68 million
Aug 29, 2021 $389.53
+0.27%
$1.44 billion $14.03 million
Aug 28, 2021 $388.43
-0.37%
$1.44 billion $10.08 million
Aug 27, 2021 $389.94
+4.07%
$1.44 billion $7.46 million
Aug 26, 2021 $374.86
+7.77%
$1.39 billion $6.02 million
Aug 25, 2021 $348.23
+6.47%
$1.29 billion $2.77 million
Aug 24, 2021 $327.37
-15.48%
$1.21 billion $2.62 million
Aug 23, 2021 $387.31
+108.29%
$1.43 billion $16.82 million
Aug 22, 2021 $185.97
+1.37%
$688.07 million $176,166