Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2021 $273.75
-1.94%
$1.01 billion $89,086
Oct 9, 2021 $279.62
-1.34%
$1.03 billion $421,835
Oct 8, 2021 $283.27
-1.85%
$1.05 billion $267,067
Oct 7, 2021 $288.6
-4.65%
$1.07 billion $329,732
Oct 6, 2021 $303.43
+0.51%
$1.12 billion $1.36 million
Oct 5, 2021 $302.1
+1.07%
$1.12 billion $640,117
Oct 4, 2021 $298.86
+1.79%
$1.11 billion $534,219
Oct 3, 2021 $293.78
+10.33%
$1.09 billion $2.07 million
Oct 2, 2021 $265.95
+2.09%
$984 million $775,898
Oct 1, 2021 $260.14
+10.98%
$962.51 million $1.14 million
Sep 30, 2021 $234.46
+16.50%
$867.5 million $3.03 million
Sep 29, 2021 $201.17
+1.21%
$744.33 million $256,778
Sep 28, 2021 $198.55
-5.66%
$734.65 million $227,365
Sep 27, 2021 $210.37
-4.47%
$778.38 million $208,409
Sep 26, 2021 $220.43
-2.74%
$815.6 million $456,327
Sep 25, 2021 $227.29
-1.49%
$840.97 million $109,721
Sep 24, 2021 $230.3
-9.73%
$852.1 million $451,928
Sep 23, 2021 $255.04
+11.61%
$943.66 million $1.54 million
Sep 22, 2021 $227.95
+12.23%
$843.4 million $426,445
Sep 21, 2021 $202.71
-11.37%
$750.01 million $410,942
Sep 20, 2021 $229.02
-16.61%
$847.36 million $738,038
Sep 19, 2021 $274.21
-2.72%
$1.01 billion $78,917
Sep 18, 2021 $281.64
-0.46%
$1.04 billion $143,880
Sep 17, 2021 $282.63
+0.43%
$1.05 billion $320,498
Sep 16, 2021 $281.39
-3.21%
$1.04 billion $240,722
Sep 15, 2021 $289.58
+1.51%
$1.07 billion $236,062
Sep 14, 2021 $285.01
+3.21%
$1.05 billion $334,354
Sep 13, 2021 $276.21
+0.09%
$1.02 billion $2.74 million
Sep 12, 2021 $276.15
-2.11%
$1.02 billion $10.43 million
Sep 11, 2021 $281.86
+1.89%
$1.04 billion $12.21 million
Sep 10, 2021 $276.61
-0.67%
$1.02 billion $10.26 million
Sep 9, 2021 $278.46
+0.35%
$1.03 billion $11.1 million
Sep 8, 2021 $277.45
+0.27%
$1.03 billion $10.75 million
Sep 7, 2021 $276.68
-20.95%
$1.02 billion $10.59 million
Sep 6, 2021 $350
-0.45%
$1.29 billion $11.7 million
Sep 5, 2021 $351.59
-0.23%
$1.3 billion $12.71 million
Sep 4, 2021 $348.76
-1.12%
$1.29 billion $9.93 million
Sep 3, 2021 $352.7
+0.22%
$1.3 billion $12.28 million
Sep 2, 2021 $351.96
+0.75%
$1.3 billion $14.03 million
Sep 1, 2021 $349.26
+0.23%
$1.29 billion $12.7 million
Aug 31, 2021 $348.59
-10.79%
$1.29 billion $13.34 million
Aug 30, 2021 $390.66
+0.28%
$1.45 billion $13.68 million
Aug 29, 2021 $389.53
+0.27%
$1.44 billion $14.03 million
Aug 28, 2021 $388.43
-0.37%
$1.44 billion $10.08 million
Aug 27, 2021 $389.94
+4.07%
$1.44 billion $7.46 million
Aug 26, 2021 $374.86
+7.77%
$1.39 billion $6.02 million
Aug 25, 2021 $348.23
+6.47%
$1.29 billion $2.77 million
Aug 24, 2021 $327.37
-15.48%
$1.21 billion $2.62 million
Aug 23, 2021 $387.31
+108.29%
$1.43 billion $16.82 million
Aug 22, 2021 $185.97
+1.37%
$688.07 million $176,166