Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2022 $282.66
+3.75%
$1.05 billion $972,661
Mar 8, 2022 $272.45
+0.50%
$1.01 billion $2.15 million
Mar 7, 2022 $271.09
-2.82%
$1 billion $2.43 million
Mar 6, 2022 $278.95
-2.59%
$1.03 billion $2.27 million
Mar 5, 2022 $286.38
+3.22%
$1.06 billion $2.11 million
Mar 4, 2022 $277.45
-7.38%
$1.03 billion $1.15 million
Mar 3, 2022 $299.56
-0.59%
$1.11 billion $1.11 million
Mar 2, 2022 $301.36
-5.09%
$1.12 billion $1.08 million
Mar 1, 2022 $317.5
+8.40%
$1.17 billion $712,841
Feb 28, 2022 $292.91
+0.31%
$1.08 billion $1.81 million
Feb 27, 2022 $291.99
-0.71%
$1.08 billion $1.43 million
Feb 26, 2022 $293.99
+1.88%
$1.09 billion $804,550
Feb 25, 2022 $288.57
+7.72%
$1.07 billion $2.74 million
Feb 24, 2022 $267.88
-3.44%
$991.15 million $3.1 million
Feb 23, 2022 $277.42
+1.45%
$1.03 billion $1.55 million
Feb 22, 2022 $273.46
+0.72%
$1.01 billion $1.28 million
Feb 21, 2022 $271.51
-5.88%
$1 billion $929,481
Feb 20, 2022 $288.46
-7.20%
$1.07 billion $242,721
Feb 19, 2022 $310.84
+3.92%
$1.15 billion $564,921
Feb 18, 2022 $299.15
-5.39%
$1.11 billion $268,474
Feb 17, 2022 $316.16
-8.03%
$1.17 billion $166,179
Feb 16, 2022 $343.84
-5.04%
$1.27 billion $198,444
Feb 15, 2022 $362.1
+5.47%
$1.34 billion $448,307
Feb 14, 2022 $343.31
+4.74%
$1.27 billion $1.88 million
Feb 13, 2022 $327.79
+7.92%
$1.21 billion $826,775
Feb 12, 2022 $303.74
-8.54%
$1.12 billion $1.4 million
Feb 11, 2022 $332.1
-4.48%
$1.23 billion $2.25 million
Feb 10, 2022 $347.69
-6.38%
$1.29 billion $451,615
Feb 9, 2022 $371.26
+2.06%
$1.37 billion $245,131
Feb 8, 2022 $363.76
+2.30%
$1.35 billion $1.92 million
Feb 7, 2022 $355.58
+1.63%
$1.32 billion $1.81 million
Feb 6, 2022 $349.88
+1.45%
$1.29 billion $1.99 million
Feb 5, 2022 $344.87
+0.28%
$1.28 billion $1.31 million
Feb 4, 2022 $343.89
+27.79%
$1.27 billion $481,913
Feb 3, 2022 $269.11
-4.25%
$995.71 million $933,516
Feb 2, 2022 $281.04
-8.66%
$1.04 billion $2.09 million
Feb 1, 2022 $307.68
+13.33%
$1.14 billion $747,152
Jan 31, 2022 $271.48
-7.97%
$1 billion $1.42 million
Jan 30, 2022 $294.99
+9.64%
$1.09 billion $1.84 million
Jan 29, 2022 $269.05
+21.69%
$995.48 million $1.63 million
Jan 28, 2022 $221.1
-18.61%
$818.08 million $1.46 million
Jan 27, 2022 $271.66
+8.91%
$1.01 billion $1.27 million
Jan 26, 2022 $249.43
+9.81%
$922.89 million $1.97 million
Jan 25, 2022 $227.16
+4.47%
$840.48 million $1.4 million
Jan 24, 2022 $217.44
-10.63%
$804.54 million $1.33 million
Jan 23, 2022 $243.3
+4.15%
$900.22 million $1.5 million
Jan 22, 2022 $233.6
-8.74%
$864.34 million $1.78 million
Jan 21, 2022 $255.97
-22.92%
$947.1 million $1.38 million
Jan 20, 2022 $332.07
-4.47%
$1.23 billion $1.39 million
Jan 19, 2022 $347.65
-5.01%
$1.29 billion $535,471