Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2022 $85.16
-2.55%
$315.09 million $500,784
Sep 24, 2022 $87.39
-0.08%
$323.35 million $478,068
Sep 23, 2022 $87.45
+0.00%
$323.58 million $584,165
Sep 22, 2022 $87.45
+3.69%
$323.57 million $614,658
Sep 21, 2022 $84.34
-1.24%
$-- $595,487
Sep 20, 2022 $85.42
-3.28%
$316.04 million $299,271
Sep 19, 2022 $88.31
+0.88%
$326.76 million $512,665
Sep 18, 2022 $87.54
-4.92%
$323.88 million $620,036
Sep 17, 2022 $92.07
+3.26%
$340.65 million $573,629
Sep 16, 2022 $89.16
+0.54%
$329.9 million $560,397
Sep 15, 2022 $88.66
-3.13%
$328.03 million $647,953
Sep 14, 2022 $91.75
+0.04%
$339.49 million $629,984
Sep 13, 2022 $91.71
-8.74%
$339.34 million $149,938
Sep 12, 2022 $100.44
-0.22%
$371.61 million $61,218
Sep 11, 2022 $100.67
-0.53%
$372.46 million $548,814
Sep 10, 2022 $101.21
+2.51%
$374.47 million $548,631
Sep 9, 2022 $98.73
+3.90%
$365.31 million $608,695
Sep 8, 2022 $95.18
+3.68%
$352.17 million $408,228
Sep 7, 2022 $91.8
+1.85%
$339.65 million $636,310
Sep 6, 2022 $90.14
-6.41%
$333.51 million $734,090
Sep 5, 2022 $96.32
-0.41%
$356.38 million $551,442
Sep 4, 2022 $96.71
+1.75%
$357.82 million $594,656
Sep 3, 2022 $95.05
-1.42%
$351.7 million $552,293
Sep 2, 2022 $96.43
-0.71%
$356.78 million $617,687
Sep 1, 2022 $97.12
-0.61%
$359.36 million $520,537
Aug 31, 2022 $97.73
+1.05%
$361.59 million $557,528
Aug 30, 2022 $96.7
-1.68%
$357.8 million $584,828
Aug 29, 2022 $98.35
+2.27%
$363.91 million $688,602
Aug 28, 2022 $96.17
+0.99%
$355.84 million $623,943
Aug 27, 2022 $95.24
-7.94%
$352.38 million $498,682
Aug 26, 2022 $103.45
-1.52%
$382.75 million $539,978
Aug 25, 2022 $105.04
+0.33%
$388.66 million $605,849
Aug 24, 2022 $104.7
+2.01%
$387.39 million $617,940
Aug 23, 2022 $102.64
+3.70%
$379.76 million $354,009
Aug 22, 2022 $98.98
-3.30%
$366.23 million $539,890
Aug 21, 2022 $102.35
+1.36%
$378.7 million $580,456
Aug 20, 2022 $100.98
-0.30%
$373.61 million $660,750
Aug 19, 2022 $101.27
-14.16%
$374.72 million $640,388
Aug 18, 2022 $117.97
+0.28%
$436.48 million $531,772
Aug 17, 2022 $117.64
-5.28%
$435.27 million $589,599
Aug 16, 2022 $124.2
-0.01%
$459.53 million $572,242
Aug 15, 2022 $124.23
+1.25%
$459.64 million $577,023
Aug 14, 2022 $122.69
-1.22%
$453.94 million $629,906
Aug 13, 2022 $124.19
-1.66%
$459.48 million $674,545
Aug 12, 2022 $126.27
+3.71%
$467.21 million $704,377
Aug 11, 2022 $121.75
+3.44%
$450.48 million $871,894
Aug 10, 2022 $117.69
+4.63%
$435.47 million $578,121
Aug 9, 2022 $112.5
-2.23%
$416.24 million $536,912
Aug 8, 2022 $115.06
+2.19%
$425.73 million $519,425
Aug 7, 2022 $112.58
+1.01%
$416.56 million $512,602