Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Economic Token Historical Data

WAXE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $51.38
-1.58%
$190.1 million $243,083
Nov 13, 2022 $52.22
-6.07%
$193.21 million $304,609
Nov 12, 2022 $55.58
-6.51%
$205.66 million $204,726
Nov 11, 2022 $59.46
-1.71%
$220 million $518,617
Nov 10, 2022 $60.49
+16.85%
$223.82 million $241,653
Nov 9, 2022 $51.77
-28.43%
$191.54 million $481,124
Nov 8, 2022 $72.32
-13.09%
$267.57 million $242,323
Nov 7, 2022 $82.85
-3.09%
$306.54 million $146,471
Nov 6, 2022 $85.52
-0.72%
$316.41 million $271,101
Nov 5, 2022 $86.11
-0.54%
$318.6 million $109,055
Nov 4, 2022 $86.58
+6.91%
$320.34 million $254,730
Nov 3, 2022 $80.97
+2.74%
$299.59 million $167,005
Nov 2, 2022 $78.8
-4.96%
$291.54 million $236,370
Nov 1, 2022 $82.92
+1.07%
$306.79 million $156,569
Oct 31, 2022 $82.04
-1.80%
$303.57 million $184,568
Oct 30, 2022 $83.55
+0.44%
$309.14 million $172,544
Oct 29, 2022 $83.19
+0.41%
$307.79 million $302,245
Oct 28, 2022 $82.84
+0.80%
$306.52 million $165,412
Oct 27, 2022 $82.19
-1.94%
$304.09 million $131,570
Oct 26, 2022 $83.81
+4.67%
$310.1 million $210,471
Oct 25, 2022 $80.07
+1.94%
$296.26 million $325,448
Oct 24, 2022 $78.53
-1.57%
$290.55 million $81,232
Oct 23, 2022 $79.77
+2.57%
$295.15 million $217,772
Oct 22, 2022 $77.77
-0.15%
$287.76 million $506,207
Oct 21, 2022 $77.89
+1.69%
$288.2 million $294,246
Oct 20, 2022 $76.59
-1.01%
$283.4 million $485,899
Oct 19, 2022 $77.38
-4.08%
$286.3 million $637,678
Oct 18, 2022 $80.67
-1.67%
$298.47 million $183,195
Oct 17, 2022 $82.04
+1.24%
$303.53 million $677,274
Oct 16, 2022 $81.03
+0.06%
$299.82 million $181,968
Oct 15, 2022 $80.98
+1.21%
$299.61 million $547,339
Oct 14, 2022 $80.01
-0.12%
$296.04 million $532,479
Oct 13, 2022 $80.06
-1.47%
$296.22 million $617,056
Oct 12, 2022 $81.26
-1.43%
$300.65 million $520,420
Oct 11, 2022 $82.43
-1.58%
$305.01 million $501,445
Oct 10, 2022 $83.77
-3.67%
$309.96 million $207,797
Oct 9, 2022 $86.96
-0.10%
$321.75 million $464,949
Oct 8, 2022 $87.05
-0.16%
$322.08 million $543,239
Oct 7, 2022 $87.19
+3.51%
$322.59 million $538,344
Oct 6, 2022 $83.95
-2.07%
$310.63 million $254,549
Oct 5, 2022 $85.74
-2.15%
$317.22 million $578,506
Oct 4, 2022 $87.57
+3.62%
$324.01 million $580,636
Oct 3, 2022 $84.38
+0.54%
$312.21 million $466,060
Oct 2, 2022 $83.93
-1.15%
$310.54 million $505,031
Oct 1, 2022 $84.9
-0.84%
$314.14 million $549,315
Sep 30, 2022 $85.62
+0.77%
$316.79 million $568,151
Sep 29, 2022 $84.97
-0.77%
$314.38 million $543,930
Sep 28, 2022 $85.62
+2.22%
$316.81 million $641,952
Sep 27, 2022 $83.76
-1.69%
$309.9 million $563,716
Sep 26, 2022 $85.19
+0.04%
$315.21 million $589,602