Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAX Economic Token Historical Data

WAXE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2023 $73.93
+1.65%
$273.55 million $210,048
Apr 12, 2023 $72.74
-1.46%
$269.13 million $214,342
Apr 11, 2023 $73.82
-1.55%
$273.12 million $177,197
Apr 10, 2023 $74.93
+0.94%
$277.22 million $154,910
Apr 9, 2023 $74.23
-2.07%
$274.66 million $219,371
Apr 8, 2023 $75.78
-1.83%
$280.39 million $199,784
Apr 7, 2023 $77.19
+4.36%
$285.59 million $542,855
Apr 6, 2023 $74.17
-2.12%
$274.44 million $223,851
Apr 5, 2023 $75.77
+9.37%
$280.37 million $415,608
Apr 4, 2023 $69.26
+0.71%
$256.27 million $171,213
Apr 3, 2023 $68.77
-0.73%
$254.43 million $275,409
Apr 2, 2023 $69.27
-3.60%
$256.31 million $182,148
Apr 1, 2023 $71.86
+2.53%
$265.88 million $323,890
Mar 31, 2023 $70.1
+2.40%
$259.36 million $269,212
Mar 30, 2023 $68.19
-0.91%
$252.31 million $157,428
Mar 29, 2023 $68.81
+4.37%
$254.58 million $191,856
Mar 28, 2023 $65.93
+2.02%
$243.94 million $183,632
Mar 27, 2023 $64.59
-5.01%
$239 million $176,799
Mar 26, 2023 $68
+0.25%
$251.6 million $162,452
Mar 25, 2023 $67.8
+2.10%
$250.88 million $187,679
Mar 24, 2023 $66.41
-4.99%
$245.7 million $113,077
Mar 23, 2023 $69.96
+3.44%
$258.86 million $171,509
Mar 22, 2023 $67.64
-3.84%
$250.26 million $211,383
Mar 21, 2023 $70.78
-3.60%
$261.87 million $245,369
Mar 20, 2023 $73.39
+1.84%
$271.56 million $260,824
Mar 19, 2023 $72.07
+1.58%
$266.67 million $175,706
Mar 18, 2023 $70.94
+0.30%
$262.48 million $183,837
Mar 17, 2023 $70.71
+3.25%
$261.64 million $191,791
Mar 16, 2023 $68.51
+2.10%
$253.49 million $204,296
Mar 15, 2023 $67.11
-5.29%
$248.31 million $214,171
Mar 14, 2023 $70.85
+2.89%
$262.15 million $298,510
Mar 13, 2023 $68.84
+8.31%
$254.72 million $230,572
Mar 12, 2023 $63.56
+4.79%
$235.15 million $269,197
Mar 11, 2023 $60.64
+0.25%
$224.37 million $248,162
Mar 10, 2023 $60.48
+1.44%
$223.78 million $250,395
Mar 9, 2023 $59.61
-8.63%
$220.56 million $165,499
Mar 8, 2023 $65.26
-4.33%
$241.45 million $197,616
Mar 7, 2023 $68.22
-4.27%
$252.41 million $218,595
Mar 6, 2023 $71.28
-0.36%
$263.73 million $221,813
Mar 5, 2023 $71.54
-1.48%
$264.69 million $192,406
Mar 4, 2023 $72.62
-3.81%
$268.69 million $212,756
Mar 3, 2023 $75.49
-8.87%
$279.32 million $208,118
Mar 2, 2023 $82.85
-4.47%
$306.53 million $472,304
Mar 1, 2023 $86.72
+5.15%
$320.87 million $287,077
Feb 28, 2023 $82.46
-0.38%
$305.1 million $195,471
Feb 27, 2023 $82.78
-0.30%
$306.27 million $219,969
Feb 26, 2023 $83.02
+1.17%
$307.18 million $185,884
Feb 25, 2023 $82.06
-5.84%
$303.63 million $290,997
Feb 24, 2023 $87.16
-2.25%
$322.49 million $399,105
Feb 23, 2023 $89.1
+9.18%
$329.66 million $565,062