Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAX Economic Token Historical Data

WAXE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2023 $55.6
+3.79%
$205.73 million $90,982
Jul 21, 2023 $53.76
+2.56%
$198.9 million $222,362
Jul 20, 2023 $52.49
+24.32%
$194.21 million $20,952
Jul 19, 2023 $42.23
+0.13%
$156.24 million $35,671
Jul 18, 2023 $42.18
+0.01%
$156.06 million $35,630
Jul 17, 2023 $42.2
-0.18%
$156.12 million $35,643
Jul 16, 2023 $42.32
+0.34%
$156.58 million $35,748
Jul 15, 2023 $42.23
+0.07%
$156.24 million $35,670
Jul 14, 2023 $42.23
+0.28%
$156.23 million $35,668
Jul 13, 2023 $42.12
-0.16%
$155.84 million $35,578
Jul 12, 2023 $42.18
+0.00%
$156.08 million $35,634
Jul 11, 2023 $42.19
+0.03%
$156.09 million $35,637
Jul 10, 2023 $42.16
-0.07%
$156 million $35,616
Jul 9, 2023 $42.19
+0.09%
$156.11 million $35,639
Jul 8, 2023 $42.15
-0.14%
$155.95 million $35,604
Jul 7, 2023 $42.23
-0.20%
$156.24 million $35,670
Jul 6, 2023 $42.27
+0.19%
$156.4 million $35,707
Jul 5, 2023 $42.17
-0.15%
$156.02 million $35,620
Jul 4, 2023 $42.23
+0.10%
$156.27 million $35,676
Jul 3, 2023 $42.14
-0.05%
$155.91 million $35,595
Jul 2, 2023 $42.15
+0.00%
$155.97 million $35,609
Jul 1, 2023 $42.14
-0.06%
$155.93 million $35,600
Jun 30, 2023 $42.18
-0.02%
$156.05 million $35,626
Jun 29, 2023 $42.17
-0.07%
$156.03 million $35,622
Jun 28, 2023 $42.21
+0.05%
$156.17 million $35,653
Jun 27, 2023 $42.17
-0.04%
$156.01 million $35,618
Jun 26, 2023 $42.17
-0.08%
$156.04 million $35,625
Jun 25, 2023 $42.2
+0.02%
$156.15 million $35,649
Jun 24, 2023 $42.14
-0.08%
$155.93 million $35,600
Jun 23, 2023 $42.19
+0.07%
$156.12 million $35,642
Jun 22, 2023 $42.19
-0.08%
$156.1 million $35,637
Jun 21, 2023 $42.16
-0.04%
$155.98 million $35,610
Jun 20, 2023 $42.13
+0.18%
$155.9 million $35,592
Jun 19, 2023 $42.08
-0.27%
$155.7 million $35,546
Jun 18, 2023 $42.2
+0.06%
$156.15 million $35,649
Jun 17, 2023 $42.19
+0.07%
$156.09 million $35,635
Jun 16, 2023 $42.16
+0.01%
$155.98 million $35,611
Jun 15, 2023 $42.15
-0.02%
$155.96 million $35,605
Jun 14, 2023 $42.16
+0.33%
$156 million $35,616
Jun 13, 2023 $42.01
-0.29%
$155.44 million $34,387
Jun 12, 2023 $42.11
-0.66%
$155.81 million $33,849
Jun 11, 2023 $42.33
+1.84%
$156.62 million $38,719
Jun 10, 2023 $41.57
-13.33%
$153.8 million $40,343
Jun 9, 2023 $48
+0.13%
$177.6 million $41,490
Jun 8, 2023 $47.95
+0.32%
$177.42 million $36,071
Jun 7, 2023 $47.75
-5.01%
$176.68 million $40,993
Jun 6, 2023 $50.29
-0.85%
$186.07 million $87,876
Jun 5, 2023 $50.65
-6.19%
$187.42 million $44,130
Jun 4, 2023 $54.01
+3.53%
$199.83 million $88,950
Jun 3, 2023 $52.17
-2.35%
$193.05 million $83,853