Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAX Economic Token Historical Data

WAXE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2023 $62.31
+0.66%
$230.55 million $2.08 million
Oct 30, 2023 $61.89
+5.53%
$228.98 million $332,200
Oct 29, 2023 $58.65
+0.99%
$217 million $198,159
Oct 28, 2023 $58.08
+0.51%
$214.91 million $355,306
Oct 27, 2023 $57.8
-6.07%
$213.87 million $1.64 million
Oct 26, 2023 $61.54
+20.14%
$227.7 million $1.39 million
Oct 25, 2023 $51.21
-0.56%
$189.49 million $97,718
Oct 24, 2023 $51.52
-0.02%
$190.64 million $306,390
Oct 23, 2023 $51.52
-2.10%
$190.63 million $240,702
Oct 22, 2023 $52.62
-2.33%
$194.71 million $180,664
Oct 21, 2023 $53.87
-0.70%
$199.31 million $278,289
Oct 20, 2023 $54.4
-1.91%
$201.29 million $774,385
Oct 19, 2023 $55.59
-12.93%
$205.68 million $2.81 million
Oct 18, 2023 $64.05
+5.92%
$236.98 million $8.2 million
Oct 17, 2023 $60.02
+19.11%
$222.06 million $2.28 million
Oct 16, 2023 $50.4
+5.02%
$186.46 million $623,311
Oct 15, 2023 $47.99
-0.42%
$177.57 million $566,487
Oct 14, 2023 $48.19
+5.20%
$178.29 million $505,862
Oct 13, 2023 $45.8
+1.36%
$169.45 million $104,727
Oct 12, 2023 $45.17
-4.32%
$167.13 million $206,928
Oct 11, 2023 $47.12
+2.39%
$174.35 million $894,534
Oct 10, 2023 $46.04
+4.07%
$170.33 million $1.17 million
Oct 9, 2023 $44.37
+4.73%
$164.18 million $1.2 million
Oct 8, 2023 $42.35
-0.22%
$156.71 million $16,922
Oct 7, 2023 $42.49
-1.05%
$157.22 million $6,446
Oct 6, 2023 $42.94
+2.09%
$158.89 million $19,244
Oct 5, 2023 $42.07
+0.92%
$155.66 million $181,818
Oct 4, 2023 $41.71
-1.51%
$154.31 million $93,962
Oct 3, 2023 $42.34
-0.68%
$156.66 million $6,340
Oct 2, 2023 $42.63
-4.81%
$157.74 million $193,149
Oct 1, 2023 $44.79
-2.00%
$165.73 million $135,914
Sep 30, 2023 $45.7
+9.91%
$169.08 million $1.1 million
Sep 29, 2023 $41.58
+0.45%
$153.85 million $49,808
Sep 28, 2023 $41.39
+3.20%
$153.15 million $139,950
Sep 27, 2023 $40.11
-1.27%
$148.39 million $37,346
Sep 26, 2023 $40.62
-0.78%
$150.29 million $24,479
Sep 25, 2023 $40.93
-1.86%
$151.43 million $41,065
Sep 24, 2023 $41.71
-3.22%
$154.33 million $58,700
Sep 23, 2023 $43.09
+3.79%
$159.43 million $137,145
Sep 22, 2023 $41.52
+3.08%
$153.64 million $57,832
Sep 21, 2023 $40.29
-3.24%
$149.08 million $40,276
Sep 20, 2023 $41.65
+2.03%
$154.11 million $100,043
Sep 19, 2023 $40.82
+1.17%
$151.05 million $16,312
Sep 18, 2023 $40.36
-4.12%
$149.32 million $105,997
Sep 17, 2023 $42.09
+3.27%
$155.72 million $763,387
Sep 16, 2023 $40.75
+2.41%
$150.78 million $48,696
Sep 15, 2023 $39.8
+1.86%
$147.26 million $136,120
Sep 14, 2023 $39.07
+3.21%
$144.57 million $46,719
Sep 13, 2023 $37.86
+1.83%
$140.06 million $27,448
Sep 12, 2023 $37.18
+1.73%
$137.58 million $14,891